PM - Options Database

PHILIP MORRIS INTL I

$193.00 +0.98%

$193.50 (+0.26%)🌙

as of 07/25 03:26 AM

(7/23 18:59) ◀

Friday, July 24, 2026 (3:26am)

▶ (7/27 18:58)

◀ 7/24 03:26 ▶

Option Volume

Detail

ℹ

Current (07/25) 6,341

Calls: 3,820 (60%)

Puts: 2,521 (40%)

Prior (07/23) 6,450

Calls: 2,695 (42%)

Puts: 3,755 (58%)

Current vs Prior -1.69%

Calls: +41.74% (Calls)

Puts: -32.86% (Puts)

Prior 7-Day Total 65,109

Calls: 32,816 (50%)

Puts: 32,293 (50%)

Prior 7-Day Average 9,301

Calls: 4,688 (50%)

Puts: 4,613 (50%)

Current vs Prior 7-Day Avg -31.83%

Calls: -18.52%

Puts: -45.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $2.90M

Calls: $1.98M (68%)

Puts: $916.4K (32%)

Prior (07/23) $2.67M

Calls: $952.5K (36%)

Puts: $1.72M (64%)

Current vs Prior +8.62%

Calls: +108.38%

Puts: -46.68%

Prior 7-Day Total $31.40M

Calls: $19.44M (62%)

Puts: $11.96M (38%)

Prior 7-Day Average $4.49M

Calls: $2.78M (62%)

Puts: $1.71M (38%)

Current vs Prior 7-Day Avg -35.32%

Calls: -28.53%

Puts: -46.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.66

Prior (07/23) 1.39

Current vs Prior -52.63%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -34.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 66,278

Calls: 32,389 (49%)

Puts: 33,889 (51%)

Prior (07/23) 65,696

Calls: 33,698 (51%)

Puts: 31,998 (49%)

Current vs Prior +0.89%

Prior 7-Day Total 607,745

Calls: 291,097 (48%)

Puts: 316,648 (52%)

Prior 7-Day Average 86,820

Calls: 41,585 (48%)

Puts: 45,235 (52%)

Current vs Prior 7-Day Avg -23.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.96% | 5.52%7.25% | 10.29%

Prior 2.75% | 4.29%7.46% | 10.75%

Current vs Prior +44.29% | +28.61%-2.71% | -4.35%

Prior 7-Day Avg 4.43% | 6.31%5.93% | 10.95%

Current vs 7-Day Avg -10.55% | -12.50%+22.29% | -6.11%

Prior 7-Day Eod 2.75% | 4.29%7.46% | 10.75%

Current vs 7-Day Eod +44.29% | +28.61%-2.71% | -4.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.86% | 10.30%

Calls: 15.00% | 8.85%

Puts: 24.71% | 11.76%

Prior 19.86% | 10.30%

Calls: 15.00% | 8.85%

Puts: 24.71% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.40% | 20.27%

Calls: 44.31% | 19.46%

Puts: 50.48% | 21.08%

Current vs 7-Day Avg -58.10% | -49.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.98M). Bullish P/C ratio of 0.66. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	31.80	33.90	$32.85	6.4%	1	0.99	--
$195.00	Aug 21	5.30	5.70	$5.50	7.3%	57	0.47	959
$192.50	Aug 21	6.50	7.00	$6.75	7.4%	5	0.54	281
$185.00	Aug 21	11.10	12.00	$11.55	7.8%	16	0.72	--
$200.00	Aug 21	3.40	3.70	$3.55	8.5%	13	0.35	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 14	5.90	6.50	$6.20	9.7%	23	0.55	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	0.90	1.05	$0.98	15.3%	21	0.12	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	31.80	33.90	$32.85	6.4%	1	0.99	--
$180.00	Jul 24	12.20	13.90	$13.05	13.0%	5	0.99	188
$182.50	Jul 24	9.00	11.40	$10.20	23.5%	2	0.98	--
$175.00	Jul 24	16.60	19.10	$17.85	14.0%	1	0.97	--
$187.50	Jul 24	5.00	6.70	$5.85	29.1%	82	0.94	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	5.90	8.30	$7.10	33.8%	5	1.00	--
$197.50	Jul 24	3.30	5.70	$4.50	53.3%	4	0.97	39
$195.00	Jul 24	0.55	3.70	$2.13	147.9%	35	0.82	68
$200.00	Jul 31	6.80	9.30	$8.05	31.1%	3	0.79	1
$197.50	Jul 31	4.90	6.40	$5.65	26.5%	22	0.69	142

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.6K, top 465)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.05	0.25	$0.15	133.3%	465	0.04	46
$195.00	Jul 24	0.00	0.45	$0.23	195.7%	250	0.19	372
$200.00	Jul 31	0.80	1.25	$1.02	44.1%	184	0.22	565
$200.00	Jul 24	0.00	0.05	$0.03	166.7%	158	0.02	1.1K
$205.00	Jul 24	0.00	1.15	$0.57	201.8%	111	0.12	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	0.00	0.35	$0.18	194.4%	89	0.29	240
$170.00	Jul 31	0.00	1.35	$0.68	198.5%	83	0.08	--
$185.00	Jul 31	0.60	1.05	$0.83	54.2%	76	0.17	198
$180.00	Jul 31	0.20	1.25	$0.73	143.8%	75	0.12	259
$167.50	Aug 21	0.00	0.80	$0.40	200.0%	70	0.05	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1092.1%, max 3190.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 24	Sep 4	1019.2%	31.0%	3190.4%	10	--
$225.00	Jul 24	Aug 21	809.6%	30.6%	2547.2%	2	--
$205.00	Jul 24	Sep 4	669.0%	31.1%	2054.5%	112	456
$215.00	Jul 24	Sep 4	594.2%	30.8%	1829.4%	26	95
$202.50	Jul 24	Aug 21	475.2%	29.5%	1510.6%	28	345

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 28	1133.1%	34.8%	3153.8%	44	732
$175.00	Jul 24	Sep 4	678.1%	31.7%	2037.5%	29	516
$177.50	Jul 24	Aug 7	483.8%	32.8%	1374.4%	35	1.0K
$185.00	Jul 24	Sep 4	430.6%	29.7%	1350.9%	12	219
$180.00	Jul 24	Sep 4	413.4%	29.4%	1304.6%	88	624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 49.00, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Aug 7	$0.20	$9.80	$0.20	49.00	$210.20
$215.00	$220.00	Aug 21	$0.22	$4.78	$0.22	21.73	$215.22
$215.00	$220.00	Aug 28	$0.23	$4.77	$0.23	20.74	$215.23
$220.00	$225.00	Aug 21	$0.28	$4.72	$0.28	16.86	$220.28
$195.00	$197.50	Jul 24	$0.20	$2.30	$0.20	11.50	$195.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 21	$0.12	$4.88	$0.12	40.67	$159.88
$167.50	$160.00	Aug 21	$0.18	$7.32	$0.18	40.67	$167.32
$180.00	$175.00	Aug 14	$0.23	$4.77	$0.23	20.74	$179.77
$185.00	$182.50	Jul 31	$0.18	$2.32	$0.18	12.89	$184.82
$175.00	$170.00	Aug 21	$0.38	$4.62	$0.38	12.16	$174.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 24	$4.80	$4.80	$0.20	24.00	$179.80
$182.50	$185.00	Jul 24	$2.35	$2.35	$0.15	15.67	$184.85
$180.00	$185.00	Jul 31	$4.65	$4.65	$0.35	13.29	$184.65
$187.50	$190.00	Jul 31	$2.25	$2.25	$0.25	9.00	$189.75
$185.00	$187.50	Jul 24	$2.00	$2.00	$0.50	4.00	$187.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 24	$2.37	$2.37	$0.13	18.23	$195.13
$195.00	$192.50	Jul 24	$1.95	$1.95	$0.55	3.55	$193.05
$195.00	$192.50	Aug 21	$1.75	$1.75	$0.75	2.33	$193.25
$197.50	$195.00	Jul 31	$1.60	$1.60	$0.90	1.78	$195.90
$195.00	$190.00	Aug 14	$2.50	$2.50	$2.50	1.00	$192.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.18, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 24	Jul 31	$0.17	421.5%	32.3%
$215.00	Jul 24	Jul 31	$0.22	594.2%	46.4%
$225.00	Jul 24	Aug 21	$0.22	809.6%	30.6%
$180.00	Jul 24	Jul 31	$0.35	413.4%	44.8%
$202.50	Jul 24	Jul 31	$0.35	475.2%	32.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.43	678.1%	52.5%
$185.00	Jul 24	Jul 31	$0.55	430.6%	33.5%
$182.50	Jul 24	Jul 31	$0.60	378.2%	37.2%
$180.00	Jul 24	Jul 31	$0.70	413.4%	44.8%
$200.00	Jul 24	Jul 31	$0.95	228.1%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.53% of stock, avg 5.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 24	$0.85	$0.18	$1.03	$191.47	$193.53	0.53%
$195.00	Jul 24	$0.23	$2.13	$2.36	$192.64	$197.36	1.22%
$190.00	Jul 24	$3.85	$0.08	$3.93	$186.07	$193.93	2.04%
$197.50	Jul 24	$0.03	$4.50	$4.53	$192.97	$202.03	2.35%
$187.50	Jul 24	$5.85	$0.10	$5.95	$181.55	$193.45	3.08%
$192.50	Jul 31	$3.60	$2.83	$6.43	$186.07	$198.93	3.33%
$195.00	Jul 31	$2.40	$4.05	$6.45	$188.55	$201.45	3.34%
$190.00	Jul 31	$5.05	$1.90	$6.95	$183.05	$196.95	3.60%
$200.00	Jul 24	$0.03	$7.10	$7.13	$192.87	$207.13	3.69%
$197.50	Jul 31	$1.63	$5.65	$7.28	$190.22	$204.78	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.16% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$190.00	Jul 24	$0.23	$0.08	$0.31	$189.69	$195.31
$195.00	$187.50	Jul 24	$0.23	$0.10	$0.33	$187.17	$195.33
$202.50	$190.00	Jul 24	$0.30	$0.08	$0.38	$189.62	$202.88
$195.00	$192.50	Jul 24	$0.23	$0.18	$0.41	$192.09	$195.41
$202.50	$187.50	Jul 24	$0.30	$0.10	$0.40	$187.10	$202.90
$202.50	$192.50	Jul 24	$0.30	$0.18	$0.48	$192.02	$202.98
$195.00	$185.00	Jul 24	$0.23	$0.28	$0.51	$184.49	$195.51
$202.50	$185.00	Jul 24	$0.30	$0.28	$0.58	$184.42	$203.08
$205.00	$190.00	Jul 24	$0.57	$0.08	$0.65	$189.35	$205.65
$205.00	$187.50	Jul 24	$0.57	$0.10	$0.67	$186.83	$205.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 8.26, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	188/190	Jul 24	$2.23	$0.27	8.26	$182.77	$189.73
185/188	192/195	Aug 21	$2.20	$0.30	7.33	$185.30	$194.70
190/192	198/200	Aug 21	$2.20	$0.30	7.33	$190.30	$199.70
180/185	190/195	Sep 4	$4.25	$0.75	5.67	$180.75	$194.25
175/178	185/188	Jul 31	$2.05	$0.45	4.56	$175.45	$187.05
175/178	190/192	Jul 31	$2.05	$0.45	4.56	$175.45	$192.05
180/182	190/192	Aug 21	$2.05	$0.45	4.56	$180.45	$192.05
185/188	198/200	Aug 21	$2.05	$0.45	4.56	$185.45	$199.55
190/192	208/210	Aug 21	$2.05	$0.45	4.56	$190.45	$209.55
175/180	185/190	Aug 21	$4.02	$0.98	4.10	$175.98	$189.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Aug 7	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Sep 4	$0.10	$4.90	49.00
$190.00	$192.50	$195.00	Aug 7	$0.10	$2.40	24.00
$200.00	$202.50	$205.00	Aug 7	$0.10	$2.40	24.00
$185.00	$190.00	$195.00	Aug 14	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Aug 7	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.07	$2.43	34.71
$187.50	$190.00	$192.50	Jul 24	$0.12	$2.38	19.83
$185.00	$187.50	$190.00	Jul 24	$0.16	$2.34	14.62
$170.00	$175.00	$180.00	Aug 21	$0.34	$4.66	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.85, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Jul 24	-$2.85	$12.15
$215.00	$225.00	1:2	Jul 24	-$0.03	$9.97
$210.00	$220.00	1:2	Aug 7	-$0.03	$9.97
$210.00	$215.00	1:2	Aug 21	-$0.15	$4.85
$215.00	$220.00	1:2	Aug 21	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Jul 24	-$0.30	$9.70
$167.50	$160.00	1:2	Aug 21	-$0.04	$7.46
$175.00	$170.00	1:2	Aug 21	-$0.22	$4.78
$180.00	$175.00	1:2	Aug 21	-$0.26	$4.74
$185.00	$180.00	1:2	Aug 14	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.37%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$6.50	0.48	1.0%	3.37%	4.40%	1	--
$195.00	Aug 28	$5.80	0.48	1.0%	3.01%	4.04%	3	54
$195.00	Aug 21	$5.30	0.47	1.0%	2.75%	3.78%	57	959
$200.00	Sep 4	$4.40	0.39	3.6%	2.28%	5.91%	1	--
$195.00	Aug 14	$4.30	0.46	1.0%	2.23%	3.26%	3	23
$197.50	Aug 21	$4.00	0.41	2.3%	2.07%	4.40%	8	--
$200.00	Aug 28	$3.80	0.37	3.6%	1.97%	5.60%	7	--
$195.00	Aug 7	$3.50	0.45	1.0%	1.81%	2.85%	17	158
$200.00	Aug 21	$3.40	0.35	3.6%	1.76%	5.39%	13	1.8K
$205.00	Sep 4	$2.95	0.30	6.2%	1.53%	7.75%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,820

Total Puts 2,521

Put/Call Ratio 0.66

Net Difference 1,299

Prior's Put/Call Breakdown

Total Calls 2,695

Total Puts 3,755

Put/Call Ratio 1.39

Net Difference -1,060

Prior 7-Day Put/Call Summary

Total Calls 32,816

Total Puts 32,293

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card