Tour v492
PLXS
PLEXUS CORP
$274.70 -0.76%
$270.00 (-1.71%)🌙
as of 08/05 07:06 PM
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 255
Calls: 255 (100%)
Puts: -- (0%)
Prior (08/04) 372
Calls: 364 (98%)
Puts: 8 (2%)
Current vs Prior -31.45%
Calls: -29.95% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,001
Calls: 866 (87%)
Puts: 135 (13%)
Prior 7-Day Average 143
Calls: 123 (87%)
Puts: 19 (13%)
Current vs Prior 7-Day Avg +78.32%
Calls: +106.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $374.2K
Calls: $374.2K (100%)
Puts: -- (0%)
Prior (08/04) $1.62M
Calls: $1.60M (99%)
Puts: $15.6K (1%)
Current vs Prior -76.88%
Calls: -76.65%
Puts: -100.00%
Prior 7-Day Total $3.19M
Calls: $2.94M (92%)
Puts: $254.2K (8%)
Prior 7-Day Average $456.4K
Calls: $420.1K (92%)
Puts: $36.3K (8%)
Current vs Prior 7-Day Avg -18.02%
Calls: -10.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/04) 378
Calls: 378 (100%)
Puts: -- (0%)
Current vs Prior -99.21%
Prior 7-Day Total 2,812
Calls: 2,332 (83%)
Puts: 480 (17%)
Prior 7-Day Average 401
Calls: 333 (58%)
Puts: 240 (42%)
Current vs Prior 7-Day Avg -99.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 13.82%
Prior 9.83% | 14.16%
Current vs Prior -5.35% | -2.45%
Prior 7-Day Avg 11.34% | 15.37%
Current vs 7-Day Avg -17.96% | -10.15%
Prior 7-Day Eod 9.83% | 14.16%
Current vs 7-Day Eod -5.35% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Prior 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.76% | 18.34%
Calls: 19.73% | 18.16%
Puts: 23.80% | 18.52%
Current vs 7-Day Avg -4.74% | +7.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($374.2K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Volume explosion - 78% above 7-day average (255 vs avg 143). Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 254, top 252)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1812.5017.00$14.7530.5%2520.493
$330.00Sep 180.305.00$2.65177.4%10.13--
$340.00Sep 180.004.80$2.40200.0%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 39.00, avg 21.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Sep 18$0.25$9.75$0.2539.00$330.25
$280.00$330.00Sep 18$12.10$37.90$12.103.13$292.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$330.00Sep 18$12.10$12.10$37.900.32$292.10
$330.00$340.00Sep 18$0.25$0.25$9.750.03$330.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$2.15$7.85
$280.00$330.001:2Sep 18$9.45$40.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.55%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.500.491.9%4.55%6.48%2523
$330.00Sep 18$0.300.1320.1%0.11%20.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 34 vol/day, 110 traded recently)

PLXS averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 09-18 call last traded $34.95 on 06/16 (now $12.50/$17.00) — try a limit near $14.75.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$11.20$15.50$13.35$6.10 07/31$2.05–$17.45$11.20--
$270.00Mar 19$43.20$47.50$45.35$33.60 07/28$25.75–$46.80$43.20--
$280.00Aug 21$6.10$10.00$8.05$3.00 07/31$1.70–$12.70$6.10--
$280.00Sep 18$12.50$17.00$14.75$34.95 06/16$4.25–$16.35$14.753
$280.00Dec 18$27.80$32.50$30.15$45.57 06/30$14.05–$31.50$30.15--
$260.00Aug 21$17.80$22.00$19.90$3.59 07/30$4.25–$22.90$17.80--
$260.00Sep 18$23.80$28.00$25.90$47.80 06/16$8.75–$27.75$25.90--
$260.00Dec 18$38.20$42.50$40.35$53.90 06/26$20.95–$42.00$40.35--
$260.00Mar 19$48.50$53.00$50.75$37.80 07/28$29.30–$52.10$48.50--
$290.00Aug 21$2.05$6.50$4.28$3.50 07/20$2.40–$8.65$3.50--
$290.00Sep 18$8.10$12.50$10.30$6.80 07/24$2.80–$12.70$8.10--
$290.00Nov 20$20.00$24.50$22.25$38.00 06/03$9.55–$23.55$22.25--
$290.00Dec 18$23.20$28.00$25.60$17.50 07/24$11.55–$27.00$23.20--
$290.00Mar 19$34.30$38.50$36.40$26.03 07/24$19.45–$37.75$34.30--
$250.00Aug 21$25.70$30.00$27.85$11.28 07/31$7.25–$29.65$25.70--
$250.00Sep 18$30.70$35.00$32.85$22.70 07/08$12.50–$34.75$30.70--
$250.00Nov 20$41.00$45.00$43.00$29.41 07/31$22.05–$45.00$41.00--
$250.00Mar 19$54.00$58.50$56.25$40.40 07/28$33.70–$57.55$54.00--
$300.00Aug 21$0.05$5.00$2.53$6.49 07/09$2.40–$5.90$2.53--
$300.00Sep 18$5.10$9.50$7.30$3.70 07/16$2.40–$9.60$5.10--
$300.00Nov 20$16.00$20.50$18.25$38.20 06/18$7.60–$20.80$18.25--
$300.00Dec 18$19.30$24.00$21.65$32.50 06/24$9.55–$22.75$21.65--
$240.00Aug 21$34.70$38.50$36.60$11.00 07/30$11.75–$38.60$34.70--
$240.00Nov 20$47.50$51.50$49.50$66.45 06/23$26.95–$51.50$49.50--
$310.00Sep 18$2.65$7.50$5.08$20.31 06/18$2.40–$8.05$5.08--
$310.00Nov 20$12.70$17.50$15.10$24.20 06/24$6.05–$15.85$15.10--
$310.00Dec 18$15.80$20.50$18.15$31.13 06/30$8.05–$19.25$18.15--
$230.00Aug 21$44.20$48.00$46.10$35.20 07/14$17.95–$48.10$44.20--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$2.90$2.40--
$320.00Sep 18$1.05$5.90$3.48$16.58 06/18$2.40–$5.15$3.48--
$320.00Nov 20$9.70$14.50$12.10$20.90 06/24$5.00–$13.25$12.10--
$320.00Dec 18$13.00$17.50$15.25$25.60 06/23$6.55–$16.25$15.25--
$220.00Sep 18$55.70$60.00$57.85$69.45 06/08$29.55–$59.55$57.85--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$2.55$2.40--
$330.00Sep 18$0.30$5.00$2.65$10.70 06/23$2.40–$4.10$2.65--
$210.00Sep 18$65.20$69.00$67.10$48.00 07/27$36.75–$69.05$65.20--
$340.00Dec 18$8.10$13.00$10.55$6.80 07/24$4.50–$11.45$8.10--
$200.00Aug 21$73.80$78.00$75.90$88.50 06/26$42.50–$77.55$75.90--
$200.00Sep 18$74.90$79.00$76.95$55.60 07/31$44.75–$78.55$74.90--
$200.00Nov 20$78.40$83.00$80.70$98.35 06/23$51.50–$83.00$80.70--
$190.00Sep 18$84.10$88.50$86.30$55.10 07/29$53.35–$88.30$84.10--
$360.00Sep 18$0.05$5.00$2.53$1.25 07/13$1.50–$2.55$1.25--
$360.00Dec 18$5.10$9.90$7.50$3.80 07/30$2.95–$8.10$5.10--
$185.00Sep 18$89.30$93.50$91.40$104.00 06/26$57.80–$93.30$91.40--
$370.00Dec 18$4.00$8.80$6.40$3.00 07/30$2.55–$6.90$4.00--
$380.00Dec 18$3.10$7.90$5.50$2.60 07/31$2.40–$5.90$3.10--
$165.00Mar 19$115.10$120.00$117.55$97.60 07/31$85.75–$119.25$115.10--
$390.00Nov 20$0.65$5.50$3.08$8.20 06/16$2.40–$3.58$3.08--
$390.00Dec 18$2.15$7.00$4.58$2.15 07/31$2.40–$4.97$2.15--
$155.00Sep 18$118.90$123.50$121.20$84.00 07/29$86.90–$123.10$118.90--
$155.00Dec 18$120.90$125.50$123.20$127.90 06/08$89.75–$125.25$123.20--
$150.00Sep 18$124.10$128.50$126.30$89.50 07/29$91.90–$128.10$124.10--
$150.00Mar 19$128.50$133.00$130.75$109.60 07/31$97.95–$132.75$128.50--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.40--
$400.00Dec 18$1.55$6.40$3.98$1.80 07/31$2.40–$4.25$1.80--
$140.00Dec 18$135.40$140.00$137.70$112.60 07/30$103.65–$139.75$135.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.30--
$410.00Dec 18$1.05$5.90$3.48$1.50 07/31$2.40–$3.60$1.50--
$135.00Sep 18$139.00$143.50$141.25$133.70 07/10$106.45–$143.10$139.00--
$135.00Mar 19$142.30$147.00$144.65$123.10 07/31$111.05–$146.80$142.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--
$125.00Dec 18$150.20$155.00$152.60$127.10 07/30$118.00–$154.35$150.20--
$430.00Dec 18$0.00$4.80$2.40$1.05 07/31$2.40–$2.55$1.05--
$440.00Dec 18$0.00$4.80$2.40$0.90 07/31$2.40–$2.55$0.90--
$105.00Nov 20$169.40$174.00$171.70$203.00 06/22$137.15–$173.75$171.70--
$100.00Sep 18$173.70$178.00$175.85$207.50 06/22$141.25–$177.75$175.85--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Dec 18$23.50$28.00$25.75$22.20 07/01$25.40–$43.25$23.50--
$290.00Nov 20$31.50$36.10$33.80$31.50 06/29$33.05–$56.25$31.50--
$250.00Aug 21$0.05$5.00$2.53$11.03 07/31$2.53–$17.25$2.53--
$300.00Aug 21$24.50$28.70$26.60$39.77 07/21$25.40–$60.00$26.60--
$300.00Nov 20$37.50$42.00$39.75$41.00 06/11$39.00–$64.55$39.75--
$300.00Dec 18$40.00$44.70$42.35$41.20 06/24$41.75–$65.95$41.20--
$240.00Aug 21$0.00$4.80$2.40$11.30 07/29$2.40–$11.75$2.40--
$310.00Aug 21$33.50$37.50$35.50$56.38 07/31$34.00–$69.75$35.50--
$310.00Nov 20$44.50$48.80$46.65$47.10 06/11$45.65–$73.05$46.65--
$230.00Aug 21$0.00$4.80$2.40$8.50 07/29$2.40–$7.60$2.40--
$320.00Sep 18$45.00$49.00$47.00$70.90 07/30$45.90–$79.95$47.00--
$320.00Dec 18$54.00$58.10$56.05$47.80 06/25$55.05–$82.95$54.00--
$220.00Aug 21$0.00$4.70$2.35$2.65 07/30$2.25–$4.95$2.35--
$330.00Sep 18$54.00$58.00$56.00$93.00 07/30$54.25–$89.75$56.00--
$330.00Dec 18$61.50$65.70$63.60$53.70 06/25$62.50–$92.05$61.50--
$210.00Aug 21$0.00$4.80$2.40$3.89 07/29$2.40–$2.65$2.40--
$210.00Sep 18$0.00$2.95$1.48$2.55 07/06$1.48–$5.25$1.48--
$210.00Nov 20$2.20$7.00$4.60$9.00 07/27$4.60–$11.45$4.60--
$340.00Aug 21$63.00$67.10$65.05$57.00 06/29$63.20–$99.65$63.00--
$340.00Dec 18$69.50$74.00$71.75$59.00 06/18$70.25–$101.25$69.50--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/31$1.25–$2.55$0.50--
$200.00Nov 20$0.85$5.50$3.18$6.50 07/27$3.18–$8.25$3.18--
$200.00Dec 18$2.00$6.80$4.40$10.10 07/29$4.40–$10.25$4.40--
$350.00Nov 20$76.50$80.40$78.45$114.00 07/30$77.10–$110.25$78.45--
$350.00Dec 18$78.00$81.90$79.95$77.10 06/10$78.45–$110.75$78.00--
$195.00Nov 20$0.10$5.00$2.55$7.20 07/29$2.55–$7.30$2.55--
$370.00Nov 20$94.50$98.50$96.50$92.20 06/10$94.75–$129.90$94.50--
$390.00Nov 20$113.50$117.30$115.40$111.50 06/11$113.75–$149.75$113.50--
$400.00Aug 21$123.00$126.80$124.90$147.60 07/31$122.90–$159.75$124.90--
$400.00Sep 18$123.00$127.20$125.10$162.00 07/29$123.20–$159.60$125.10--
$400.00Nov 20$123.00$127.00$125.00$161.50 07/29$123.40–$159.60$125.00--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$135.00Mar 19$0.00$4.80$2.40$1.40 07/23$2.40–$2.55$1.40--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.20--
$420.00Sep 18$143.00$147.20$145.10$152.70 07/10$143.20–$179.65$145.10--
$420.00Nov 20$143.00$147.20$145.10$182.00 07/29$143.25–$179.75$145.10--
$420.00Dec 18$143.00$147.20$145.10$183.50 07/30$143.30–$179.65$145.10--
$125.00Dec 18$0.00$4.80$2.40$0.75 07/30$0.88–$2.40$0.75--
$120.00Dec 18$0.00$4.80$2.40$0.70 07/30$2.40–$2.40$0.70--
$115.00Dec 18$0.00$2.15$1.08$0.65 07/30$1.08–$2.53$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts --
Put/Call Ratio --
Net Difference 255

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 8
Put/Call Ratio 0.02
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 866
Total Puts 135
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All