Tour v492
PLXS
PLEXUS CORP
$268.49 -2.26%
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 325
Calls: 283 (87%)
Puts: 42 (13%)
Prior (08/05) 255
Calls: 255 (100%)
Puts: -- (0%)
Current vs Prior +27.45%
Calls: +10.98% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,251
Calls: 1,118 (89%)
Puts: 133 (11%)
Prior 7-Day Average 178
Calls: 159 (89%)
Puts: 19 (11%)
Current vs Prior 7-Day Avg +81.85%
Calls: +77.19%
Puts: +121.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $644.0K
Calls: $468.5K (73%)
Puts: $175.5K (27%)
Prior (08/05) $374.2K
Calls: $374.2K (100%)
Puts: -- (0%)
Current vs Prior +72.12%
Calls: +25.21%
Puts: +0.00%
Prior 7-Day Total $3.55M
Calls: $3.30M (93%)
Puts: $252.8K (7%)
Prior 7-Day Average $507.6K
Calls: $471.5K (93%)
Puts: $36.1K (7%)
Current vs Prior 7-Day Avg +26.87%
Calls: -0.63%
Puts: +386.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -70.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 259
Calls: 253 (98%)
Puts: 6 (2%)
Prior (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +8533.33%
Prior 7-Day Total 2,814
Calls: 2,334 (83%)
Puts: 480 (17%)
Prior 7-Day Average 402
Calls: 333 (58%)
Puts: 240 (42%)
Current vs Prior 7-Day Avg -35.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.05% | 13.39%
Prior 9.30% | 13.82%
Current vs Prior -2.69% | -3.08%
Prior 7-Day Avg 10.93% | 15.12%
Current vs 7-Day Avg -17.21% | -11.42%
Prior 7-Day Eod 9.30% | 13.82%
Current vs 7-Day Eod -2.69% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Prior 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.76% | 19.02%
Calls: 18.18% | 19.61%
Puts: 23.35% | 18.44%
Current vs 7-Day Avg -0.16% | +3.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($468.5K). Elevated premium activity with dollar volume up 72% vs prior. Volume explosion - 83% above 7-day average (325 vs avg 178). Extreme bullish P/C ratio of 0.15 - heavy call buying (283 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2149.0053.50$51.258.8%170.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.3024.00$22.1516.7%170.813
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2149.0053.50$51.258.8%170.87--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 294, top 252)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 189.7013.50$11.6032.8%2520.43250
$250.00Aug 2120.3024.00$22.1516.7%170.813
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2149.0053.50$51.258.8%170.87--
$230.00Sep 180.954.90$2.93134.8%40.13--
$250.00Aug 210.504.90$2.70163.0%20.19--
$240.00Sep 182.506.80$4.6592.5%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Sep 18$1.72$8.28$1.724.81$238.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.26, avg 1.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$250.00Aug 21$48.55$48.55$21.452.26$271.45
$240.00$230.00Sep 18$1.72$1.72$8.280.21$238.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.26% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$22.15$2.70$24.85$225.15$274.859.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.41% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Sep 18$11.60$2.93$14.53$215.47$294.53
$280.00$240.00Sep 18$11.60$4.65$16.25$223.75$296.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.21, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$1.21$8.79
$320.00$250.001:2Aug 21$45.85$24.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.61%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$9.700.434.3%3.61%7.90%252250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 34 vol/day, 110 traded recently)

PLXS averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $11.28 on 07/31 (now $20.30/$24.00) — try a limit near $20.30. Also watch the $280.00 09-18 call last traded $34.95 on 06/16 (now $9.70/$13.50) — try a limit near $11.60. Most tradeable put: the $210.00 11-20 put last traded $9.00 on 07/27 (now $3.60/$7.10) — try a limit near $5.35.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$6.70$11.00$8.85$6.10 07/31$2.05–$15.45$6.70--
$270.00Mar 19$38.90$43.50$41.20$33.60 07/28$25.75–$46.80$38.90--
$260.00Aug 21$13.40$17.00$15.20$3.59 07/30$4.25–$21.85$13.40--
$260.00Sep 18$18.70$23.40$21.05$47.80 06/16$8.75–$27.75$21.05--
$260.00Dec 18$33.40$38.00$35.70$53.90 06/26$20.95–$42.00$35.70--
$260.00Mar 19$43.70$48.50$46.10$37.80 07/28$29.30–$52.10$43.70--
$280.00Aug 21$3.10$7.00$5.05$3.00 07/31$1.70–$11.05$3.10--
$280.00Sep 18$9.70$13.50$11.60$34.95 06/16$4.25–$16.25$11.60250
$280.00Dec 18$24.20$28.50$26.35$45.57 06/30$14.05–$31.50$26.35--
$250.00Aug 21$20.30$24.00$22.15$11.28 07/31$7.25–$29.65$20.303
$250.00Sep 18$26.40$29.50$27.95$22.70 07/08$12.50–$34.75$26.40--
$250.00Nov 20$35.70$40.50$38.10$29.41 07/31$22.05–$45.00$35.70--
$250.00Mar 19$49.00$53.50$51.25$40.40 07/28$33.70–$57.55$49.00--
$290.00Aug 21$0.60$4.90$2.75$3.50 07/20$2.40–$7.45$2.75--
$290.00Sep 18$6.90$10.00$8.45$6.80 07/24$2.80–$11.60$6.90--
$290.00Nov 20$17.00$21.00$19.00$38.00 06/03$9.55–$23.55$19.00--
$290.00Dec 18$19.90$24.50$22.20$17.50 07/24$11.55–$27.00$19.90--
$290.00Mar 19$30.40$35.00$32.70$26.03 07/24$19.45–$37.75$30.40--
$240.00Aug 21$29.10$32.50$30.80$11.00 07/30$11.75–$38.60$29.10--
$240.00Nov 20$42.00$46.50$44.25$66.45 06/23$26.95–$51.50$44.25--
$300.00Aug 21$0.05$5.00$2.53$6.49 07/09$2.40–$4.75$2.53--
$300.00Sep 18$3.50$7.50$5.50$3.70 07/16$2.40–$8.15$3.70--
$300.00Nov 20$13.70$17.50$15.60$38.20 06/18$7.60–$20.80$15.60--
$300.00Dec 18$16.70$21.00$18.85$32.50 06/24$9.55–$22.75$18.85--
$230.00Aug 21$37.30$42.00$39.65$35.20 07/14$17.95–$48.10$37.30--
$310.00Sep 18$1.20$6.00$3.60$20.31 06/18$2.40–$6.30$3.60--
$310.00Nov 20$10.70$14.50$12.60$24.20 06/24$6.05–$15.85$12.60--
$310.00Dec 18$13.70$18.00$15.85$31.13 06/30$8.05–$19.25$15.85--
$220.00Sep 18$49.80$53.50$51.65$69.45 06/08$29.55–$59.55$51.65--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$2.55$2.40--
$320.00Sep 18$0.10$4.90$2.50$16.58 06/18$2.40–$4.75$2.50--
$320.00Nov 20$8.20$12.50$10.35$20.90 06/24$5.00–$13.25$10.35--
$320.00Dec 18$11.00$15.00$13.00$25.60 06/23$6.55–$16.25$13.00--
$210.00Sep 18$59.00$63.00$61.00$48.00 07/27$36.75–$69.05$59.00--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$2.48$2.40--
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$3.50$2.40--
$200.00Aug 21$67.00$71.50$69.25$88.50 06/26$42.50–$77.55$69.25--
$200.00Sep 18$67.70$72.50$70.10$55.60 07/31$44.75–$78.55$67.70--
$200.00Nov 20$72.70$77.00$74.85$98.35 06/23$51.50–$83.00$74.85--
$340.00Dec 18$6.60$11.50$9.05$6.80 07/24$4.50–$11.45$6.80--
$190.00Sep 18$77.90$82.50$80.20$55.10 07/29$53.35–$88.30$77.90--
$185.00Sep 18$82.60$87.40$85.00$104.00 06/26$57.80–$93.30$85.00--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$2.53$1.25--
$360.00Dec 18$4.10$8.50$6.30$3.80 07/30$2.95–$8.10$4.10--
$370.00Dec 18$3.10$7.50$5.30$3.00 07/30$2.55–$6.90$3.10--
$165.00Mar 19$109.10$114.00$111.55$97.60 07/31$85.75–$119.25$109.10--
$380.00Dec 18$2.30$7.00$4.65$2.60 07/31$2.40–$5.90$2.60--
$155.00Sep 18$112.50$117.20$114.85$84.00 07/29$86.90–$123.10$112.50--
$155.00Dec 18$114.60$119.50$117.05$127.90 06/08$89.75–$125.25$117.05--
$150.00Sep 18$117.50$122.20$119.85$89.50 07/29$91.90–$128.10$117.50--
$150.00Mar 19$122.50$127.00$124.75$109.60 07/31$97.95–$132.75$122.50--
$390.00Nov 20$0.05$5.00$2.53$8.20 06/16$2.40–$3.30$2.53--
$390.00Dec 18$1.65$6.00$3.83$2.15 07/31$2.40–$4.97$2.15--
$140.00Dec 18$129.20$134.00$131.60$112.60 07/30$103.65–$139.75$129.20--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.40--
$400.00Dec 18$0.70$5.50$3.10$1.80 07/31$2.40–$4.25$1.80--
$135.00Sep 18$133.10$137.00$135.05$133.70 07/10$106.45–$143.10$133.70--
$135.00Mar 19$136.30$141.00$138.65$123.10 07/31$111.05–$146.80$136.30--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.30--
$410.00Dec 18$0.80$4.90$2.85$1.50 07/31$2.40–$3.48$1.50--
$125.00Dec 18$143.80$148.50$146.15$127.10 07/30$118.00–$154.35$143.80--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--
$430.00Dec 18$0.00$4.80$2.40$1.05 07/31$2.40–$2.55$1.05--
$105.00Nov 20$163.30$168.00$165.65$203.00 06/22$137.15–$173.75$165.65--
$100.00Sep 18$167.20$171.90$169.55$207.50 06/22$141.25–$177.75$169.55--
$440.00Dec 18$0.00$4.80$2.40$0.90 07/31$2.40–$2.53$0.90--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Dec 18$25.50$30.20$27.85$22.20 07/01$25.40–$43.25$25.50--
$250.00Aug 21$0.50$4.90$2.70$11.03 07/31$2.53–$17.25$2.70--
$290.00Nov 20$34.50$38.70$36.60$31.50 06/29$33.05–$56.25$34.50--
$240.00Aug 21$0.00$4.80$2.40$11.30 07/29$2.40–$11.75$2.40--
$300.00Aug 21$30.00$34.20$32.10$39.77 07/21$25.40–$60.00$32.10--
$300.00Nov 20$41.00$45.50$43.25$41.00 06/11$39.00–$64.55$41.00--
$300.00Dec 18$43.50$47.80$45.65$41.20 06/24$41.75–$65.95$43.50--
$230.00Aug 21$0.00$4.80$2.40$8.50 07/29$2.40–$7.60$2.40--
$310.00Aug 21$39.50$43.00$41.25$56.38 07/31$34.00–$69.75$41.25--
$310.00Nov 20$48.00$52.50$50.25$47.10 06/11$45.65–$73.05$48.00--
$220.00Aug 21$0.00$4.80$2.40$2.65 07/30$2.25–$4.95$2.40--
$320.00Sep 18$50.50$54.80$52.65$70.90 07/30$45.90–$79.95$52.65--
$320.00Dec 18$58.00$62.30$60.15$47.80 06/25$55.05–$82.95$58.00--
$210.00Aug 21$0.00$4.80$2.40$3.89 07/29$2.40–$2.65$2.40--
$210.00Sep 18$0.00$3.10$1.55$2.55 07/06$1.48–$5.25$1.55--
$210.00Nov 20$3.60$7.10$5.35$9.00 07/27$4.60–$11.45$5.356
$330.00Sep 18$59.50$64.30$61.90$93.00 07/30$54.25–$89.75$61.90--
$330.00Dec 18$65.50$70.30$67.90$53.70 06/25$62.50–$92.05$65.50--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/31$1.25–$2.55$0.50--
$200.00Nov 20$2.90$5.00$3.95$6.50 07/27$3.18–$8.25$3.95--
$200.00Dec 18$2.50$6.90$4.70$10.10 07/29$4.40–$10.25$4.70--
$340.00Aug 21$69.00$72.80$70.90$57.00 06/29$63.20–$99.65$69.00--
$340.00Dec 18$74.00$78.90$76.45$59.00 06/18$70.25–$101.25$74.00--
$195.00Nov 20$0.50$4.90$2.70$7.20 07/29$2.55–$7.30$2.70--
$350.00Nov 20$81.50$86.30$83.90$114.00 07/30$77.10–$110.25$83.90--
$350.00Dec 18$82.50$87.20$84.85$77.10 06/10$78.45–$110.75$82.50--
$370.00Nov 20$100.00$104.60$102.30$92.20 06/10$94.75–$129.90$100.00--
$390.00Nov 20$119.30$124.00$121.65$111.50 06/11$113.75–$149.75$119.30--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$400.00Aug 21$129.00$133.40$131.20$147.60 07/31$122.90–$159.75$131.20--
$400.00Sep 18$129.00$133.90$131.45$162.00 07/29$123.20–$159.60$131.45--
$400.00Nov 20$129.00$132.80$130.90$161.50 07/29$123.40–$159.60$130.90--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$135.00Mar 19$0.00$4.80$2.40$1.40 07/23$2.40–$2.55$1.40--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.20--
$125.00Dec 18$0.00$4.80$2.40$0.75 07/30$0.88–$2.40$0.75--
$120.00Dec 18$0.00$4.80$2.40$0.70 07/30$2.40–$2.40$0.70--
$420.00Sep 18$149.00$153.90$151.45$152.70 07/10$143.20–$179.65$151.45--
$420.00Nov 20$149.00$154.00$151.50$182.00 07/29$143.25–$179.75$151.50--
$420.00Dec 18$149.00$153.70$151.35$183.50 07/30$143.30–$179.65$151.35--
$115.00Dec 18$0.25$2.00$1.13$0.65 07/30$1.08–$2.53$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 42
Put/Call Ratio 0.15
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 255
Total Puts --
Put/Call Ratio --
Net Difference 255

Prior 7-Day Put/Call Summary

Total Calls 1,118
Total Puts 133
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All