Tour v490
PLXS
PLEXUS CORP
$276.79 +6.14%
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 372
Calls: 364 (98%)
Puts: 8 (2%)
Prior (08/03) 110
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior +238.18%
Calls: +230.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 661
Calls: 534 (81%)
Puts: 127 (19%)
Prior 7-Day Average 94
Calls: 76 (81%)
Puts: 18 (19%)
Current vs Prior 7-Day Avg +293.95%
Calls: +377.15%
Puts: -55.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.62M
Calls: $1.60M (99%)
Puts: $15.6K (1%)
Prior (08/03) $369.8K
Calls: $369.8K (86%)
Puts: $58.5K (14%)
Current vs Prior +337.61%
Calls: +333.39%
Puts: -73.35%
Prior 7-Day Total $1.60M
Calls: $1.36M (85%)
Puts: $238.6K (15%)
Prior 7-Day Average $228.4K
Calls: $194.3K (85%)
Puts: $34.1K (15%)
Current vs Prior 7-Day Avg +608.42%
Calls: +724.63%
Puts: -54.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 378
Calls: 378 (100%)
Puts: -- (0%)
Prior (08/03) 45
Calls: 45 (100%)
Puts: -- (0%)
Current vs Prior +740.00%
Prior 7-Day Total 2,463
Calls: 1,983 (81%)
Puts: 480 (19%)
Prior 7-Day Average 351
Calls: 283 (54%)
Puts: 240 (46%)
Current vs Prior 7-Day Avg +7.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 14.16%
Prior 10.12% | 14.57%
Current vs Prior -2.93% | -2.81%
Prior 7-Day Avg 11.74% | 15.55%
Current vs 7-Day Avg -16.27% | -8.91%
Prior 7-Day Eod 10.12% | 14.57%
Current vs 7-Day Eod -2.93% | -2.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Prior 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.76% | 17.65%
Calls: 21.28% | 16.70%
Puts: 24.24% | 18.61%
Current vs 7-Day Avg -8.92% | +11.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.60M) vs puts ($15.6K). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (608% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 186.0010.30$8.1552.8%30.33--
$310.00Sep 183.507.50$5.5072.7%10.25--
$320.00Sep 181.506.20$3.85122.1%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 184.408.50$6.4563.6%20.23--
$240.00Sep 181.906.50$4.20109.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.06, avg 3.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Sep 18$1.65$8.35$1.655.06$311.65
$300.00$310.00Sep 18$2.65$7.35$2.652.77$302.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Sep 18$2.25$7.75$2.253.44$247.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Sep 18$2.65$2.65$7.350.36$302.65
$310.00$320.00Sep 18$1.65$1.65$8.350.20$311.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$2.25$2.25$7.750.29$247.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.91% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Sep 18$3.85$4.20$8.05$231.95$328.05
$310.00$240.00Sep 18$5.50$4.20$9.70$230.30$319.70
$320.00$250.00Sep 18$3.85$6.45$10.30$239.70$330.30
$310.00$250.00Sep 18$5.50$6.45$11.95$238.05$321.95
$300.00$240.00Sep 18$8.15$4.20$12.35$227.65$312.35
$300.00$250.00Sep 18$8.15$6.45$14.60$235.40$314.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250300/310Sep 18$4.90$5.100.96$245.10$304.90
240/250310/320Sep 18$3.90$6.100.64$246.10$313.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$1.00$9.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.95, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 18-$2.20$7.80
$300.00$310.001:2Sep 18-$2.85$7.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$6.000.338.4%2.17%10.55%3--
$310.00Sep 18$3.500.2512.0%1.26%13.26%1--
$320.00Sep 18$1.500.1815.6%0.54%16.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 34 vol/day, 110 traded recently)

PLXS averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-20 call last traded $29.41 on 07/31 (now $43.00/$47.00) — try a limit near $43.00. Also watch the $300.00 11-20 call last traded $38.20 on 06/18 (now $19.60/$22.00) — try a limit near $20.80.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$8.20$11.50$9.85$3.00 07/31$1.70–$12.70$8.20--
$280.00Sep 18$14.00$18.50$16.25$34.95 06/16$4.25–$16.35$16.25--
$280.00Dec 18$29.50$33.50$31.50$45.57 06/30$14.05–$31.50$31.50--
$270.00Aug 21$13.00$17.00$15.00$6.10 07/31$2.05–$17.45$13.00--
$270.00Mar 19$44.60$49.00$46.80$33.60 07/28$25.75–$46.80$44.60--
$290.00Aug 21$3.10$7.90$5.50$3.50 07/20$2.40–$8.65$3.50--
$290.00Sep 18$9.50$13.70$11.60$6.80 07/24$2.80–$12.70$9.50--
$290.00Nov 20$21.50$25.60$23.55$38.00 06/03$9.55–$23.55$23.55--
$290.00Dec 18$25.00$29.00$27.00$17.50 07/24$11.55–$27.00$25.00--
$290.00Mar 19$35.50$40.00$37.75$26.03 07/24$19.45–$37.75$35.50--
$260.00Aug 21$19.70$24.00$21.85$3.59 07/30$4.25–$22.90$19.70--
$260.00Sep 18$26.00$29.50$27.75$47.80 06/16$8.75–$27.75$27.75--
$260.00Dec 18$40.00$44.00$42.00$53.90 06/26$20.95–$42.00$42.00--
$260.00Mar 19$50.00$54.20$52.10$37.80 07/28$29.30–$52.10$50.00--
$300.00Aug 21$0.50$5.20$2.85$6.49 07/09$2.40–$5.90$2.85--
$300.00Sep 18$6.00$10.30$8.15$3.70 07/16$2.40–$9.60$6.00--
$300.00Nov 20$19.60$22.00$20.80$38.20 06/18$7.60–$20.80$20.8022
$300.00Dec 18$20.50$25.00$22.75$32.50 06/24$9.55–$22.75$22.75--
$250.00Aug 21$27.80$31.50$29.65$11.28 07/31$7.25–$29.65$27.80--
$250.00Sep 18$33.00$36.50$34.75$22.70 07/08$12.50–$34.75$33.00--
$250.00Nov 20$43.00$47.00$45.00$29.41 07/31$22.05–$45.00$43.00356
$250.00Mar 19$55.50$59.60$57.55$40.40 07/28$33.70–$57.55$55.50--
$310.00Sep 18$3.50$7.50$5.50$20.31 06/18$2.40–$8.05$5.50--
$310.00Nov 20$14.00$17.70$15.85$24.20 06/24$6.05–$15.85$15.85--
$310.00Dec 18$17.00$21.50$19.25$31.13 06/30$8.05–$19.25$19.25--
$240.00Aug 21$36.70$40.50$38.60$11.00 07/30$11.75–$38.60$36.70--
$240.00Nov 20$49.50$53.50$51.50$66.45 06/23$26.95–$51.50$51.50--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$2.90$2.40--
$320.00Sep 18$1.50$6.20$3.85$16.58 06/18$2.40–$5.15$3.85--
$320.00Nov 20$11.00$15.50$13.25$20.90 06/24$5.00–$13.25$13.25--
$320.00Dec 18$14.00$18.50$16.25$25.60 06/23$6.55–$16.25$16.25--
$230.00Aug 21$46.20$50.00$48.10$35.20 07/14$17.95–$48.10$46.20--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$2.55$2.40--
$330.00Sep 18$0.50$5.20$2.85$10.70 06/23$2.40–$4.10$2.85--
$220.00Sep 18$57.60$61.50$59.55$69.45 06/08$29.55–$59.55$59.55--
$340.00Dec 18$9.00$13.90$11.45$6.80 07/24$4.50–$11.45$9.00--
$210.00Sep 18$67.10$71.00$69.05$48.00 07/27$36.75–$69.05$67.10--
$200.00Aug 21$75.60$79.50$77.55$88.50 06/26$42.50–$77.55$77.55--
$200.00Sep 18$76.60$80.50$78.55$55.60 07/31$44.75–$78.55$76.60--
$200.00Nov 20$81.50$84.50$83.00$98.35 06/23$51.50–$83.00$83.00--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$2.55$1.25--
$360.00Dec 18$5.70$10.50$8.10$3.80 07/30$2.95–$8.10$5.70--
$190.00Sep 18$86.10$90.50$88.30$55.10 07/29$53.35–$88.30$86.10--
$185.00Sep 18$91.10$95.50$93.30$104.00 06/26$57.80–$93.30$93.30--
$370.00Dec 18$4.50$9.30$6.90$3.00 07/30$2.55–$6.90$4.50--
$380.00Dec 18$3.50$8.30$5.90$2.60 07/31$2.40–$5.90$3.50--
$165.00Mar 19$117.00$121.50$119.25$97.60 07/31$85.75–$119.25$117.00--
$390.00Nov 20$1.00$5.60$3.30$8.20 06/16$2.40–$3.58$3.30--
$390.00Dec 18$2.55$7.40$4.97$2.15 07/31$2.40–$4.97$2.55--
$155.00Sep 18$121.00$125.20$123.10$84.00 07/29$86.90–$123.10$121.00--
$155.00Dec 18$123.00$127.50$125.25$127.90 06/08$89.75–$125.25$125.25--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.40--
$400.00Dec 18$2.00$6.50$4.25$1.80 07/31$2.40–$4.25$2.00--
$150.00Sep 18$126.00$130.20$128.10$89.50 07/29$91.90–$128.10$126.00--
$150.00Mar 19$130.50$135.00$132.75$109.60 07/31$97.95–$132.75$130.50--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.30--
$410.00Dec 18$1.05$5.90$3.48$1.50 07/31$2.40–$3.60$1.50--
$140.00Dec 18$137.50$142.00$139.75$112.60 07/30$103.65–$139.75$137.50--
$135.00Sep 18$141.00$145.20$143.10$133.70 07/10$106.45–$143.10$141.00--
$135.00Mar 19$144.50$149.10$146.80$123.10 07/31$111.05–$146.80$144.50--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--
$125.00Dec 18$152.00$156.70$154.35$127.10 07/30$118.00–$154.35$152.00--
$430.00Dec 18$0.00$4.80$2.40$1.05 07/31$2.40–$2.55$1.05--
$440.00Dec 18$0.00$4.80$2.40$0.90 07/31$2.40–$2.55$0.90--
$105.00Nov 20$171.50$176.00$173.75$203.00 06/22$137.15–$173.75$173.75--
$100.00Sep 18$175.50$180.00$177.75$207.50 06/22$141.25–$177.75$177.75--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Dec 18$23.00$27.80$25.40$22.20 07/01$25.40–$43.25$23.00--
$290.00Nov 20$31.10$35.00$33.05$31.50 06/29$33.05–$56.25$31.50--
$300.00Aug 21$23.50$27.30$25.40$39.77 07/21$25.40–$60.00$25.40--
$300.00Nov 20$37.00$41.00$39.00$41.00 06/11$39.00–$64.55$39.00--
$300.00Dec 18$39.50$44.00$41.75$41.20 06/24$41.75–$65.95$41.20--
$250.00Aug 21$0.10$5.00$2.55$11.03 07/31$2.55–$17.25$2.55--
$310.00Aug 21$32.00$36.00$34.00$56.38 07/31$34.00–$69.75$34.00--
$310.00Nov 20$43.50$47.80$45.65$47.10 06/11$45.65–$73.05$45.65--
$240.00Aug 21$0.00$4.80$2.40$11.30 07/29$2.40–$11.75$2.40--
$320.00Sep 18$44.00$47.80$45.90$70.90 07/30$45.90–$79.95$45.90--
$320.00Dec 18$53.00$57.10$55.05$47.80 06/25$55.05–$82.95$53.00--
$230.00Aug 21$0.00$4.80$2.40$8.50 07/29$2.40–$7.60$2.40--
$330.00Sep 18$52.50$56.00$54.25$93.00 07/30$54.25–$89.75$54.25--
$330.00Dec 18$60.50$64.50$62.50$53.70 06/25$62.50–$92.05$60.50--
$220.00Aug 21$0.00$4.50$2.25$2.65 07/30$2.25–$4.95$2.25--
$340.00Aug 21$61.00$65.40$63.20$57.00 06/29$63.20–$99.65$61.00--
$340.00Dec 18$68.00$72.50$70.25$59.00 06/18$70.25–$101.25$68.00--
$210.00Aug 21$0.00$4.80$2.40$3.89 07/29$2.40–$2.65$2.40--
$210.00Sep 18$0.00$2.95$1.48$2.55 07/06$1.48–$5.25$1.48--
$210.00Nov 20$2.30$7.00$4.65$9.00 07/27$4.65–$11.45$4.65--
$350.00Nov 20$75.00$79.20$77.10$114.00 07/30$77.10–$110.25$77.10--
$350.00Dec 18$76.50$80.40$78.45$77.10 06/10$78.45–$110.75$77.10--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/31$1.25–$2.55$0.50--
$200.00Nov 20$1.05$5.50$3.28$6.50 07/27$3.28–$8.25$3.28--
$200.00Dec 18$2.15$7.00$4.58$10.10 07/29$4.58–$10.25$4.58--
$195.00Nov 20$0.50$4.90$2.70$7.20 07/29$2.70–$7.30$2.70--
$370.00Nov 20$93.00$96.50$94.75$92.20 06/10$94.75–$129.90$93.00--
$390.00Nov 20$112.00$115.50$113.75$111.50 06/11$113.75–$149.75$112.00--
$400.00Aug 21$121.00$124.80$122.90$147.60 07/31$122.90–$159.75$122.90--
$400.00Sep 18$120.90$125.50$123.20$162.00 07/29$123.20–$159.60$123.20--
$400.00Nov 20$121.50$125.30$123.40$161.50 07/29$123.40–$159.60$123.40--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$135.00Mar 19$0.00$4.80$2.40$1.40 07/23$2.40–$2.55$1.40--
$420.00Sep 18$140.90$145.50$143.20$152.70 07/10$143.20–$179.65$143.20--
$420.00Nov 20$141.00$145.50$143.25$182.00 07/29$143.25–$179.75$143.25--
$420.00Dec 18$141.10$145.50$143.30$183.50 07/30$143.30–$179.65$143.30--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.20--
$125.00Dec 18$0.00$4.80$2.40$0.75 07/30$0.88–$2.40$0.75--
$120.00Dec 18$0.00$4.80$2.40$0.70 07/30$2.40–$2.40$0.70--
$115.00Dec 18$0.25$2.25$1.25$0.65 07/30$1.25–$2.53$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 8
Put/Call Ratio 0.02
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 110
Total Puts --
Put/Call Ratio --
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 534
Total Puts 127
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All