Tour v487
PLXS
PLEXUS CORP
$260.77 +3.75%
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (07/31) 176
Calls: 142 (81%)
Puts: 34 (19%)
Current vs Prior -37.50%
Calls: -22.54% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 552
Calls: 424 (77%)
Puts: 128 (23%)
Prior 7-Day Average 78
Calls: 60 (77%)
Puts: 18 (23%)
Current vs Prior 7-Day Avg +39.49%
Calls: +81.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $369.8K
Calls: $369.8K (100%)
Puts: -- (0%)
Prior (07/31) $433.9K
Calls: $406.5K (94%)
Puts: $27.4K (6%)
Current vs Prior -14.78%
Calls: -9.03%
Puts: -100.00%
Prior 7-Day Total $1.23M
Calls: $990.6K (81%)
Puts: $238.8K (19%)
Prior 7-Day Average $175.6K
Calls: $141.5K (81%)
Puts: $34.1K (19%)
Current vs Prior 7-Day Avg +110.54%
Calls: +161.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.24
Current vs Prior -100.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 45
Calls: 45 (100%)
Puts: -- (0%)
Prior (07/31) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +114.29%
Prior 7-Day Total 2,418
Calls: 1,938 (80%)
Puts: 480 (20%)
Prior 7-Day Average 403
Calls: 323 (57%)
Puts: 240 (43%)
Current vs Prior 7-Day Avg -88.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 14.57%
Prior 10.98% | 15.16%
Current vs Prior -7.81% | -3.87%
Prior 7-Day Avg 12.03% | 15.70%
Current vs 7-Day Avg -15.85% | -7.15%
Prior 7-Day Eod 10.98% | 15.16%
Current vs 7-Day Eod -7.81% | -3.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Prior 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 16.97%
Calls: 22.84% | 15.24%
Puts: 24.69% | 18.70%
Current vs 7-Day Avg -12.75% | +15.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($369.8K) vs puts (--). Dollar volume significantly above 7-day average (111% higher). Rising open interest (up 114%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 214.008.00$6.0066.7%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$4.000.363.5%1.53%5.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 34 vol/day, 110 traded recently)

PLXS averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $3.70 on 07/16 (now $3.10/$4.40) — try a limit near $3.70.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$8.50$12.30$10.40$3.59 07/30$4.25–$22.90$8.50--
$260.00Sep 18$15.00$19.30$17.15$47.80 06/16$8.75–$26.60$17.15--
$260.00Dec 18$29.00$33.50$31.25$53.90 06/26$20.95–$38.75$31.25--
$260.00Mar 19$39.00$43.00$41.00$37.80 07/28$29.30–$41.00$39.00--
$270.00Aug 21$4.00$8.00$6.00$6.10 07/31$2.05–$17.45$6.00--
$270.00Mar 19$34.50$39.00$36.75$33.60 07/28$25.75–$36.75$34.50--
$250.00Aug 21$14.50$19.00$16.75$11.28 07/31$7.25–$29.00$14.50--
$250.00Sep 18$20.50$25.00$22.75$22.70 07/08$12.50–$33.00$22.70--
$250.00Nov 20$31.00$35.20$33.10$29.41 07/31$22.05–$41.60$31.00--
$250.00Mar 19$44.00$48.10$46.05$40.40 07/28$33.70–$46.05$44.00--
$280.00Aug 21$1.00$5.60$3.30$3.00 07/31$1.70–$12.70$3.00--
$280.00Sep 18$6.50$10.80$8.65$34.95 06/16$4.25–$16.35$8.65--
$280.00Dec 18$20.00$24.70$22.35$45.57 06/30$14.05–$28.65$22.35--
$240.00Aug 21$22.00$26.00$24.00$11.00 07/30$11.75–$36.45$22.00--
$240.00Nov 20$37.00$41.40$39.20$66.45 06/23$26.95–$47.60$39.20--
$290.00Aug 21$0.00$4.80$2.40$3.50 07/20$2.40–$8.65$2.40--
$290.00Sep 18$3.50$8.00$5.75$6.80 07/24$2.80–$12.70$5.75--
$290.00Nov 20$13.50$17.90$15.70$38.00 06/03$9.55–$21.70$15.70--
$290.00Dec 18$16.50$21.00$18.75$17.50 07/24$11.55–$24.35$17.50--
$290.00Mar 19$26.50$30.30$28.40$26.03 07/24$19.45–$28.40$26.50--
$230.00Aug 21$30.50$34.50$32.50$35.20 07/14$17.95–$44.75$32.50--
$300.00Aug 21$0.00$4.80$2.40$6.49 07/09$2.40–$5.90$2.40--
$300.00Sep 18$3.10$4.40$3.75$3.70 07/16$2.40–$9.60$3.7045
$300.00Nov 20$10.50$14.90$12.70$38.20 06/18$7.60–$17.90$12.70--
$300.00Dec 18$13.50$18.00$15.75$32.50 06/24$9.55–$20.75$15.75--
$220.00Sep 18$42.50$46.50$44.50$69.45 06/08$29.55–$55.75$44.50--
$310.00Sep 18$0.50$5.00$2.75$20.31 06/18$2.40–$8.05$2.75--
$310.00Nov 20$8.00$12.80$10.40$24.20 06/24$6.05–$15.55$10.40--
$310.00Dec 18$10.50$15.30$12.90$31.13 06/30$8.05–$17.50$12.90--
$210.00Sep 18$51.80$55.50$53.65$48.00 07/27$36.75–$64.25$51.80--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$2.90$2.40--
$320.00Sep 18$0.00$4.80$2.40$16.58 06/18$2.40–$5.15$2.40--
$320.00Nov 20$6.00$10.80$8.40$20.90 06/24$5.00–$13.05$8.40--
$320.00Dec 18$8.50$13.30$10.90$25.60 06/23$6.55–$14.85$10.90--
$200.00Aug 21$59.00$63.10$61.05$88.50 06/26$42.50–$72.30$61.05--
$200.00Sep 18$60.50$63.70$62.10$55.60 07/31$44.75–$73.25$60.50--
$200.00Nov 20$65.50$70.00$67.75$98.35 06/23$51.50–$77.75$67.75--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$2.55$2.40--
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$4.10$2.40--
$190.00Sep 18$70.00$74.00$72.00$55.10 07/29$53.35–$82.85$70.00--
$185.00Sep 18$75.00$79.00$77.00$104.00 06/26$57.80–$87.60$77.00--
$340.00Dec 18$5.00$9.80$7.40$6.80 07/24$4.50–$10.55$6.80--
$165.00Mar 19$102.00$105.40$103.70$97.60 07/31$85.75–$104.95$102.00--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$2.55$1.25--
$360.00Dec 18$3.00$7.30$5.15$3.80 07/30$2.95–$7.50$3.80--
$155.00Sep 18$104.50$109.00$106.75$84.00 07/29$86.90–$116.95$104.50--
$155.00Dec 18$107.00$111.00$109.00$127.90 06/08$89.75–$119.25$109.00--
$370.00Dec 18$2.00$6.70$4.35$3.00 07/30$2.55–$6.50$3.00--
$150.00Sep 18$109.50$113.90$111.70$89.50 07/29$91.90–$121.95$109.50--
$150.00Mar 19$115.00$118.60$116.80$109.60 07/31$97.95–$118.10$115.00--
$380.00Dec 18$1.50$5.10$3.30$2.60 07/31$2.40–$5.50$2.60--
$140.00Dec 18$121.50$124.90$123.20$112.60 07/30$103.65–$133.65$121.50--
$135.00Sep 18$124.50$129.00$126.75$133.70 07/10$106.45–$136.75$126.75--
$135.00Mar 19$128.50$132.00$130.25$123.10 07/31$111.05–$131.40$128.50--
$390.00Nov 20$0.00$4.80$2.40$8.20 06/16$2.40–$3.58$2.40--
$390.00Dec 18$0.50$5.20$2.85$2.15 07/31$2.40–$4.58$2.15--
$125.00Dec 18$136.00$139.80$137.90$127.10 07/30$118.00–$147.95$136.00--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.40--
$400.00Dec 18$0.10$5.00$2.55$1.80 07/31$2.40–$4.08$1.80--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.30--
$410.00Dec 18$0.00$4.80$2.40$1.50 07/31$2.40–$3.60$1.50--
$105.00Nov 20$155.00$159.40$157.20$203.00 06/22$137.15–$167.25$157.20--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--
$100.00Sep 18$159.00$163.40$161.20$207.50 06/22$141.25–$171.45$161.20--
$430.00Dec 18$0.00$4.80$2.40$1.05 07/31$2.40–$2.55$1.05--
$440.00Dec 18$0.00$4.80$2.40$0.90 07/31$2.40–$2.55$0.90--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Dec 18$30.50$35.00$32.75$22.20 07/01$28.40–$43.25$30.50--
$250.00Aug 21$4.40$8.50$6.45$11.03 07/31$6.45–$17.25$6.45--
$240.00Aug 21$1.20$6.00$3.60$11.30 07/29$3.60–$11.75$3.60--
$290.00Nov 20$40.00$44.50$42.25$31.50 06/29$37.40–$56.25$40.00--
$230.00Aug 21$0.10$4.90$2.50$8.50 07/29$2.50–$7.60$2.50--
$300.00Aug 21$38.50$42.50$40.50$39.77 07/21$34.50–$60.00$39.77--
$300.00Nov 20$47.50$51.50$49.50$41.00 06/11$43.90–$64.55$47.50--
$300.00Dec 18$49.50$53.50$51.50$41.20 06/24$45.75–$65.95$49.50--
$220.00Aug 21$0.00$4.80$2.40$2.65 07/30$2.40–$4.95$2.40--
$310.00Aug 21$48.50$52.00$50.25$56.38 07/31$42.50–$69.75$50.25--
$310.00Nov 20$55.10$59.00$57.05$47.10 06/11$50.75–$73.05$55.10--
$210.00Aug 21$0.00$4.80$2.40$3.89 07/29$2.40–$2.65$2.40--
$210.00Sep 18$0.00$4.00$2.00$2.55 07/06$2.00–$5.25$2.00--
$210.00Nov 20$4.80$9.50$7.15$9.00 07/27$5.90–$11.45$7.15--
$320.00Sep 18$58.50$62.50$60.50$70.90 07/30$53.25–$79.95$60.50--
$320.00Dec 18$64.60$69.00$66.80$47.80 06/25$59.90–$82.95$64.60--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/31$1.25–$2.55$0.50--
$200.00Nov 20$2.80$7.50$5.15$6.50 07/27$4.08–$8.25$5.15--
$200.00Dec 18$4.20$9.00$6.60$10.10 07/29$5.30–$10.25$6.60--
$195.00Nov 20$2.20$6.50$4.35$7.20 07/29$3.48–$7.30$4.35--
$330.00Sep 18$68.00$72.00$70.00$93.00 07/30$62.25–$89.75$70.00--
$330.00Dec 18$73.00$77.00$75.00$53.70 06/25$67.75–$92.05$73.00--
$340.00Aug 21$77.60$82.00$79.80$57.00 06/29$70.25–$99.65$77.60--
$340.00Dec 18$81.10$86.00$83.55$59.00 06/18$75.70–$101.25$81.10--
$350.00Nov 20$89.50$93.50$91.50$114.00 07/30$83.25–$110.25$91.50--
$350.00Dec 18$90.60$94.50$92.55$77.10 06/10$84.25–$110.75$90.60--
$370.00Nov 20$108.70$112.50$110.60$92.20 06/10$101.75–$129.90$108.70--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$135.00Mar 19$0.00$4.80$2.40$1.40 07/23$2.40–$2.55$1.40--
$390.00Nov 20$127.50$132.00$129.75$111.50 06/11$120.75–$149.75$127.50--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.20--
$125.00Dec 18$0.00$4.80$2.40$0.75 07/30$0.88–$2.40$0.75--
$400.00Aug 21$138.00$142.00$140.00$147.60 07/31$129.75–$159.75$140.00--
$400.00Sep 18$137.60$142.00$139.80$162.00 07/29$129.75–$159.60$139.80--
$400.00Nov 20$137.50$142.00$139.75$161.50 07/29$130.25–$159.60$139.75--
$120.00Dec 18$0.00$4.80$2.40$0.70 07/30$2.40–$2.40$0.70--
$115.00Dec 18$0.25$4.80$2.53$0.65 07/30$1.60–$2.53$0.65--
$420.00Sep 18$157.70$162.00$159.85$152.70 07/10$149.75–$179.65$157.70--
$420.00Nov 20$157.50$162.00$159.75$182.00 07/29$149.75–$179.75$159.75--
$420.00Dec 18$157.50$162.00$159.75$183.50 07/30$149.75–$179.65$159.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts --
Put/Call Ratio --
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 34
Put/Call Ratio 0.24
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 128
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All