Tour v477
PLXS
PLEXUS CORP
$251.34 +3.86%
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 176
Calls: 142 (81%)
Puts: 34 (19%)
Prior (07/30) 186
Calls: 172 (92%)
Puts: 14 (8%)
Current vs Prior -5.38%
Calls: -17.44% (Calls)
Puts: +142.86% (Puts)
Prior 7-Day Total 376
Calls: 282 (75%)
Puts: 94 (25%)
Prior 7-Day Average 62
Calls: 40 (75%)
Puts: 13 (25%)
Current vs Prior 7-Day Avg +180.85%
Calls: +252.48%
Puts: +153.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $433.9K
Calls: $406.5K (94%)
Puts: $27.4K (6%)
Prior (07/30) $419.3K
Calls: $360.8K (86%)
Puts: $58.5K (14%)
Current vs Prior +3.49%
Calls: +12.68%
Puts: -53.17%
Prior 7-Day Total $795.6K
Calls: $584.1K (73%)
Puts: $211.4K (27%)
Prior 7-Day Average $132.6K
Calls: $83.4K (73%)
Puts: $30.2K (27%)
Current vs Prior 7-Day Avg +227.25%
Calls: +387.13%
Puts: -9.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.24
Prior (07/30) 0.08
Current vs Prior +194.16%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -72.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/30) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior -55.32%
Prior 7-Day Total 2,397
Calls: 1,917 (80%)
Puts: 480 (20%)
Prior 7-Day Average 479
Calls: 383 (61%)
Puts: 240 (39%)
Current vs Prior 7-Day Avg -95.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.98% | 15.16%
Prior 11.26% | 15.50%
Current vs Prior -2.48% | -2.18%
Prior 7-Day Avg 12.28% | 15.78%
Current vs 7-Day Avg -10.58% | -3.96%
Prior 7-Day Eod 11.26% | 15.50%
Current vs 7-Day Eod -2.48% | -2.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Prior 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.76% | 16.28%
Calls: 24.39% | 13.78%
Puts: 25.13% | 18.78%
Current vs 7-Day Avg -16.27% | +20.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($406.5K) vs puts ($27.4K). Dollar volume significantly above 7-day average (227% higher). Volume explosion - 184% above 7-day average (176 vs avg 62). Extreme bullish P/C ratio of 0.24 - heavy call buying (142 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2156.5060.60$58.557.0%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.4014.00$12.2029.5%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2156.5060.60$58.557.0%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.206.50$4.8568.0%30.298
$250.00Aug 2110.4014.00$12.2029.5%20.56--
$280.00Aug 210.255.00$2.63180.6%20.18--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.003.20$1.60200.0%300.08--
$250.00Aug 217.7011.40$9.5538.7%20.45--
$310.00Aug 2156.5060.60$58.557.0%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.29, avg 3.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$2.22$7.78$2.223.50$272.22
$250.00$270.00Aug 21$7.35$12.65$7.351.72$257.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$200.00Aug 21$7.95$42.05$7.955.29$242.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.45, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$7.35$7.35$12.650.58$257.35
$270.00$280.00Aug 21$2.22$2.22$7.780.29$272.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$250.00Aug 21$49.00$49.00$11.004.45$261.00
$250.00$200.00Aug 21$7.95$7.95$42.050.19$242.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.65% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$12.20$9.55$21.75$228.25$271.758.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.68% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$2.63$1.60$4.23$195.77$284.23
$270.00$200.00Aug 21$4.85$1.60$6.45$193.55$276.45
$280.00$250.00Aug 21$2.63$9.55$12.18$237.82$292.18
$270.00$250.00Aug 21$4.85$9.55$14.40$235.60$284.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $10.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/250270/280Aug 21$10.17$39.830.26$239.83$280.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.41$9.59
$250.00$270.001:2Aug 21$2.50$17.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$200.001:2Aug 21$6.35$43.65
$310.00$250.001:2Aug 21$39.45$20.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$3.200.297.4%1.27%8.70%38
$280.00Aug 21$0.250.1811.4%0.10%11.50%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 29 vol/day, 82 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $8.50 on 07/24 (now $3.20/$6.50) — try a limit near $4.85.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$10.40$14.00$12.20$12.90 07/17$7.25–$33.05$12.20--
$250.00Sep 18$16.20$20.00$18.10$22.70 07/08$12.50–$36.85$18.10--
$260.00Aug 21$5.90$9.50$7.70$12.40 07/17$4.25–$26.00$7.70--
$260.00Sep 18$11.50$15.00$13.25$47.80 06/16$8.75–$30.35$13.25--
$260.00Dec 18$25.20$29.00$27.10$53.90 06/26$20.95–$42.05$27.10--
$240.00Nov 20$32.60$35.50$34.05$66.45 06/23$26.95–$51.65$34.05--
$270.00Aug 21$3.20$6.50$4.85$8.50 07/24$2.05–$20.00$4.858
$230.00Aug 21$23.30$27.50$25.40$35.20 07/14$17.95–$49.15$25.40--
$280.00Aug 21$0.25$5.00$2.63$5.50 07/24$1.70–$15.00$2.63--
$280.00Sep 18$4.40$8.50$6.45$34.95 06/16$4.25–$19.40$6.45--
$280.00Dec 18$17.30$21.00$19.15$45.57 06/30$14.05–$31.90$19.15--
$220.00Sep 18$35.70$39.50$37.60$69.45 06/08$29.55–$59.45$37.60--
$290.00Aug 21$0.10$5.00$2.55$3.50 07/20$2.40–$10.75$2.55--
$290.00Sep 18$2.30$6.50$4.40$6.80 07/24$2.80–$15.25$4.40--
$290.00Nov 20$11.10$15.00$13.05$38.00 06/03$9.55–$24.50$13.05--
$290.00Dec 18$13.70$18.00$15.85$17.50 07/24$11.55–$27.25$15.85--
$290.00Mar 19$22.70$27.00$24.85$26.03 07/24$19.45–$27.55$24.85--
$210.00Sep 18$43.50$47.50$45.50$81.20 06/26$36.75–$68.25$45.50--
$300.00Aug 21$0.00$4.80$2.40$6.49 07/09$2.40–$7.75$2.40--
$300.00Sep 18$0.90$5.50$3.20$3.70 07/16$2.40–$11.25$3.20--
$300.00Nov 20$8.80$12.50$10.65$38.20 06/18$7.60–$20.75$10.65--
$300.00Dec 18$11.20$15.00$13.10$32.50 06/24$9.55–$23.55$13.10--
$200.00Aug 21$51.00$54.50$52.75$88.50 06/26$42.50–$76.30$52.75--
$200.00Nov 20$58.40$62.50$60.45$98.35 06/23$51.50–$82.40$60.45--
$200.00Sep 18$52.40$56.50$54.45--$54.45–$54.45—$52.4013
$310.00Sep 18$0.10$5.00$2.55$20.31 06/18$2.40–$8.75$2.55--
$310.00Nov 20$6.50$11.00$8.75$24.20 06/24$6.05–$17.50$8.75--
$310.00Dec 18$8.70$13.00$10.85$31.13 06/30$8.05–$19.90$10.85--
$185.00Sep 18$66.30$70.50$68.40$104.00 06/26$57.80–$92.10$68.40--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$3.93$2.40--
$320.00Sep 18$0.00$4.80$2.40$16.58 06/18$2.40–$6.60$2.40--
$320.00Nov 20$4.70$9.00$6.85$20.90 06/24$5.00–$14.25$6.85--
$320.00Dec 18$7.20$11.50$9.35$25.60 06/23$6.55–$17.00$9.35--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$2.80$2.40--
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$5.15$2.40--
$340.00Dec 18$3.60$8.50$6.05$6.80 07/24$4.50–$12.50$6.05--
$155.00Dec 18$98.10$102.50$100.30$127.90 06/08$89.75–$123.75$100.30--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$2.55$1.25--
$135.00Sep 18$114.90$119.50$117.20$133.70 07/10$106.45–$141.55$117.20--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$2.40$2.40--
$380.00Dec 18$0.80$5.20$3.00$2.70 07/20$2.40–$6.50$2.70--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.53$1.95--
$390.00Nov 20$0.00$4.80$2.40$8.20 06/16$2.40–$4.65$2.40--
$390.00Dec 18$0.50$5.00$2.75$2.25 07/20$2.40–$5.90$2.25--
$105.00Nov 20$145.50$150.40$147.95$203.00 06/22$137.15–$172.25$147.95--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.40--
$400.00Dec 18$0.00$4.80$2.40$1.85 07/20$2.40–$4.75$1.85--
$100.00Sep 18$149.80$154.50$152.15$207.50 06/22$141.25–$176.45$152.15--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.30--
$410.00Dec 18$0.00$4.80$2.40$1.55 07/20$2.40–$4.15$1.55--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$7.70$11.40$9.55$13.72 07/16$6.75–$17.25$9.55--
$240.00Aug 21$3.50$8.00$5.75$9.70 07/17$4.35–$11.75$5.75--
$270.00Dec 18$35.00$38.50$36.75$22.20 07/01$27.15–$43.25$35.00--
$230.00Aug 21$1.00$5.50$3.25$2.00 06/26$2.70–$7.60$2.00--
$220.00Aug 21$0.00$4.80$2.40$3.72 07/16$2.40–$4.95$2.40--
$290.00Nov 20$46.00$49.50$47.75$31.50 06/29$36.00–$56.25$46.00--
$210.00Sep 18$0.60$5.00$2.80$2.55 07/06$2.40–$5.25$2.55--
$300.00Aug 21$47.00$50.30$48.65$39.77 07/21$31.75–$60.00$47.00--
$300.00Nov 20$53.50$58.00$55.75$41.00 06/11$42.00–$64.55$53.50--
$300.00Dec 18$55.50$58.90$57.20$41.20 06/24$44.00–$65.95$55.50--
$200.00Nov 20$4.00$8.40$6.20$6.70 07/20$3.98–$8.25$6.20--
$310.00Aug 21$56.50$60.60$58.55$48.77 07/21$39.75–$69.75$56.50--
$310.00Nov 20$62.00$66.40$64.20$47.10 06/11$48.35–$73.05$62.00--
$320.00Dec 18$71.50$75.70$73.60$47.80 06/25$57.50–$82.95$71.50--
$330.00Sep 18$76.50$81.00$78.75$46.70 06/23$58.75–$89.75$76.50--
$330.00Dec 18$80.50$84.30$82.40$53.70 06/25$64.50–$92.05$80.50--
$340.00Aug 21$86.50$91.10$88.80$57.00 06/29$66.30–$99.65$86.50--
$340.00Dec 18$89.00$93.80$91.40$59.00 06/18$72.60–$101.25$89.00--
$350.00Nov 20$97.50$101.60$99.55$71.60 06/26$79.90–$110.25$97.50--
$350.00Dec 18$98.50$102.80$100.65$77.10 06/10$81.25–$110.75$98.50--
$145.00Dec 18$0.10$5.00$2.55$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$135.00Mar 19$0.00$4.80$2.40$1.40 07/23$2.40–$2.55$1.40--
$370.00Nov 20$117.00$120.90$118.95$92.20 06/10$97.85–$129.90$117.00--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.20--
$390.00Nov 20$136.50$141.20$138.85$111.50 06/11$116.50–$149.75$136.50--
$400.00Aug 21$146.50$150.40$148.45$112.50 06/26$124.75–$159.75$146.50--
$400.00Sep 18$146.50$151.10$148.80$113.50 06/26$124.70–$159.60$146.50--
$420.00Sep 18$166.50$171.20$168.85$152.70 07/10$144.75–$179.65$166.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 34
Put/Call Ratio 0.24
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 14
Put/Call Ratio 0.08
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 94
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All