Tour v473
PLXS
PLEXUS CORP
$241.99 +0.62%
$237.99 (-1.65%)🌙
as of 07/30 07:21 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 186
Calls: 172 (92%)
Puts: 14 (8%)
Prior (07/29) 124
Calls: 47 (38%)
Puts: 77 (62%)
Current vs Prior +50.00%
Calls: +265.96% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 233
Calls: 112 (48%)
Puts: 121 (52%)
Prior 7-Day Average 38
Calls: 16 (48%)
Puts: 17 (52%)
Current vs Prior 7-Day Avg +378.97%
Calls: +975.00%
Puts: -19.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $419.3K
Calls: $360.8K (86%)
Puts: $58.5K (14%)
Prior (07/29) $239.5K
Calls: $88.3K (37%)
Puts: $151.3K (63%)
Current vs Prior +75.06%
Calls: +308.78%
Puts: -61.30%
Prior 7-Day Total $563.5K
Calls: $225.4K (40%)
Puts: $338.1K (60%)
Prior 7-Day Average $93.9K
Calls: $32.2K (40%)
Puts: $48.3K (60%)
Current vs Prior 7-Day Avg +346.42%
Calls: +1020.28%
Puts: +21.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) 1.64
Current vs Prior -95.03%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -95.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/29) 1,174
Calls: 934 (80%)
Puts: 240 (20%)
Current vs Prior -96.00%
Prior 7-Day Total 2,350
Calls: 1,870 (80%)
Puts: 480 (20%)
Prior 7-Day Average 587
Calls: 467 (66%)
Puts: 240 (34%)
Current vs Prior 7-Day Avg -92.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.26% | 15.50%
Prior 12.56% | 16.07%
Current vs Prior -10.33% | -3.58%
Prior 7-Day Avg 12.52% | 15.82%
Current vs 7-Day Avg -10.05% | -2.06%
Prior 7-Day Eod 12.56% | 16.07%
Current vs 7-Day Eod -10.33% | -3.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Prior 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.76% | 15.60%
Calls: 25.94% | 12.33%
Puts: 25.58% | 18.87%
Current vs 7-Day Avg -19.51% | +25.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($360.8K) vs puts ($58.5K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (346% higher). Volume explosion - 389% above 7-day average (186 vs avg 38).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.0013.50$11.7529.8%350.5434
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 47, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.0013.50$11.7529.8%350.5434
$280.00Aug 210.003.40$1.70200.0%30.127
$260.00Aug 212.506.00$4.2582.4%20.27--
$250.00Aug 215.509.00$7.2548.3%10.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.055.50$3.7891.3%40.21--
$200.00Aug 210.002.50$1.25200.0%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.91, avg 4.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$2.55$17.45$2.556.84$262.55
$250.00$260.00Aug 21$3.00$7.00$3.002.33$253.00
$240.00$250.00Aug 21$4.50$5.50$4.501.22$244.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$2.53$17.47$2.536.91$217.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$4.50$4.50$5.500.82$244.50
$250.00$260.00Aug 21$3.00$3.00$7.000.43$253.00
$260.00$280.00Aug 21$2.55$2.55$17.450.15$262.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$2.53$2.53$17.470.14$217.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.22% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$1.70$1.25$2.95$197.05$282.95
$280.00$220.00Aug 21$1.70$3.78$5.48$214.52$285.48
$260.00$200.00Aug 21$4.25$1.25$5.50$194.50$265.50
$260.00$220.00Aug 21$4.25$3.78$8.03$211.97$268.03
$250.00$200.00Aug 21$7.25$1.25$8.50$191.50$258.50
$250.00$220.00Aug 21$7.25$3.78$11.03$208.97$261.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.54, avg credit $5.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/220240/250Aug 21$7.03$12.970.54$212.97$247.03
200/220250/260Aug 21$5.53$14.470.38$214.47$255.53
200/220260/280Aug 21$5.08$14.920.34$214.92$265.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $1.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.50$8.505.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$1.25$8.75
$240.00$250.001:2Aug 21-$2.75$7.25
$260.00$280.001:2Aug 21$0.85$19.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21$1.28$18.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.27%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.500.403.3%2.27%5.58%1--
$260.00Aug 21$2.500.277.4%1.03%8.48%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 29 vol/day, 82 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $5.50 on 07/24 (now $0.00/$3.40) — try a limit near $1.70.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$25.50$29.00$27.25$66.45 06/23$26.95–$52.00$27.25--
$240.00Aug 21$10.00$13.50$11.75--$11.75–$11.75—$10.0034
$250.00Aug 21$5.50$9.00$7.25$12.90 07/17$7.25–$33.40$7.25--
$250.00Sep 18$10.50$14.50$12.50$22.70 07/08$12.50–$37.00$12.50--
$250.00Nov 20$21.00$24.50$22.75--$22.05–$27.75$21.006
$230.00Aug 21$16.50$19.40$17.95$35.20 07/14$17.95–$49.15$17.95--
$260.00Aug 21$2.50$6.00$4.25$12.40 07/17$4.25–$26.45$4.25--
$260.00Sep 18$7.00$10.50$8.75$47.80 06/16$8.75–$30.40$8.75--
$260.00Dec 18$19.50$23.00$21.25$53.90 06/26$20.95–$42.45$21.25--
$220.00Sep 18$28.00$31.60$29.80$69.45 06/08$29.55–$60.40$29.80--
$270.00Aug 21$0.00$4.10$2.05$8.50 07/24$2.05–$20.60$2.05--
$210.00Sep 18$35.50$39.20$37.35$81.20 06/26$36.75–$68.95$37.35--
$280.00Aug 21$0.00$3.40$1.70$5.50 07/24$1.70–$15.65$1.707
$280.00Sep 18$2.00$6.50$4.25$34.95 06/16$4.25–$19.65$4.25--
$280.00Dec 18$12.50$16.50$14.50$45.57 06/30$14.05–$32.15$14.50--
$200.00Aug 21$41.50$45.00$43.25$88.50 06/26$42.50–$76.90$43.25--
$200.00Nov 20$50.50$54.20$52.35$98.35 06/23$51.50–$82.40$52.35--
$290.00Aug 21$0.00$4.80$2.40$3.50 07/20$2.40–$11.25$2.40--
$290.00Sep 18$0.70$4.90$2.80$6.80 07/24$2.80–$15.35$2.80--
$290.00Nov 20$7.50$12.00$9.75$38.00 06/03$9.55–$25.20$9.75--
$290.00Dec 18$10.00$14.30$12.15$17.50 07/24$11.55–$27.70$12.15--
$290.00Mar 19$18.50$23.00$20.75$26.03 07/24$19.45–$27.55$20.75--
$185.00Sep 18$57.00$60.60$58.80$104.00 06/26$57.80–$92.45$58.80--
$300.00Aug 21$0.00$4.80$2.40$6.49 07/09$2.40–$8.15$2.40--
$300.00Sep 18$0.00$4.80$2.40$3.70 07/16$2.40–$11.75$2.40--
$300.00Nov 20$6.00$10.00$8.00$38.20 06/18$7.60–$21.20$8.00--
$300.00Dec 18$8.00$12.00$10.00$32.50 06/24$9.55–$23.75$10.00--
$310.00Sep 18$0.00$4.80$2.40$20.31 06/18$2.40–$8.90$2.40--
$310.00Nov 20$4.00$8.50$6.25$24.20 06/24$6.05–$17.75$6.25--
$310.00Dec 18$6.00$10.40$8.20$31.13 06/30$8.05–$20.40$8.20--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$3.98$2.40--
$320.00Sep 18$0.00$4.80$2.40$16.58 06/18$2.40–$6.90$2.40--
$320.00Nov 20$3.10$7.50$5.30$20.90 06/24$5.00–$14.75$5.30--
$320.00Dec 18$4.50$9.00$6.75$25.60 06/23$6.55–$17.40$6.75--
$155.00Dec 18$89.00$93.20$91.10$127.90 06/08$89.75–$124.00$91.10--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$2.98$2.40--
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$5.25$2.40--
$340.00Dec 18$2.50$7.00$4.75$6.80 07/24$4.50–$12.50$4.75--
$135.00Sep 18$106.00$110.40$108.20$133.70 07/10$106.45–$141.55$108.20--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$2.55$1.25--
$105.00Nov 20$136.50$141.00$138.75$203.00 06/22$137.15–$172.25$138.75--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$2.53$2.40--
$380.00Dec 18$0.00$4.80$2.40$2.70 07/20$2.40–$6.75$2.40--
$100.00Sep 18$140.50$145.00$142.75$207.50 06/22$141.25–$176.45$142.75--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.53$1.95--
$390.00Nov 20$0.00$4.80$2.40$8.20 06/16$2.40–$4.65$2.40--
$390.00Dec 18$0.00$4.80$2.40$2.25 07/20$2.40–$6.00$2.25--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.40--
$400.00Dec 18$0.00$4.80$2.40$1.85 07/20$2.40–$4.80$1.85--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.30--
$410.00Dec 18$0.00$4.80$2.40$1.55 07/20$2.40–$4.25$1.55--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$8.50$12.00$10.25$9.70 07/17$4.35–$11.75$9.70--
$250.00Aug 21$14.00$17.00$15.50$13.72 07/16$6.75–$17.25$14.00--
$230.00Aug 21$4.00$8.50$6.25$2.00 06/26$2.70–$7.60$4.00--
$220.00Aug 21$2.05$5.50$3.78$3.72 07/16$2.40–$4.95$3.72--
$270.00Dec 18$40.70$45.00$42.85$22.20 07/01$27.15–$43.25$40.70--
$210.00Sep 18$2.50$7.00$4.75$2.55 07/06$2.40–$5.25$2.55--
$200.00Nov 20$6.00$10.50$8.25$6.70 07/20$3.98–$8.25$6.70--
$290.00Nov 20$53.50$57.00$55.25$31.50 06/29$36.00–$56.25$53.50--
$300.00Aug 21$56.00$60.50$58.25$39.77 07/21$31.75–$60.00$56.00--
$300.00Nov 20$61.50$65.50$63.50$41.00 06/11$42.00–$64.55$61.50--
$300.00Dec 18$62.50$67.00$64.75$41.20 06/24$44.00–$65.95$62.50--
$310.00Aug 21$65.90$70.00$67.95$48.77 07/21$39.75–$69.75$65.90--
$310.00Nov 20$70.40$74.00$72.20$47.10 06/11$48.35–$73.05$70.40--
$320.00Dec 18$79.50$84.00$81.75$47.80 06/25$57.30–$82.95$79.50--
$330.00Sep 18$86.50$90.00$88.25$46.70 06/23$58.60–$89.75$86.50--
$330.00Dec 18$88.90$92.50$90.70$53.70 06/25$64.50–$92.05$88.90--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$340.00Aug 21$95.90$100.00$97.95$57.00 06/29$66.10–$99.65$95.90--
$340.00Dec 18$97.10$102.00$99.55$59.00 06/18$72.60–$101.25$97.10--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$135.00Mar 19$0.00$4.80$2.40$1.40 07/23$2.40–$2.55$1.40--
$350.00Nov 20$106.80$110.50$108.65$71.60 06/26$79.90–$110.25$106.80--
$350.00Dec 18$107.20$111.00$109.10$77.10 06/10$81.25–$110.75$107.20--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.20--
$370.00Nov 20$125.80$130.50$128.15$92.20 06/10$97.70–$129.90$125.80--
$390.00Nov 20$145.80$150.00$147.90$111.50 06/11$116.20–$149.75$145.80--
$400.00Aug 21$156.30$160.00$158.15$112.50 06/26$124.75–$159.75$156.30--
$400.00Sep 18$156.20$160.00$158.10$113.50 06/26$124.70–$159.60$156.20--
$420.00Sep 18$175.70$180.00$177.85$152.70 07/10$144.75–$179.65$175.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 14
Put/Call Ratio 0.08
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 77
Put/Call Ratio 1.64
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 121
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All