Tour v456
PLXS
PLEXUS CORP
$240.49 -3.83%
$240.79 (+0.12%)🌙
as of 07/29 06:07 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶
◀ 7/29 18:07

Option Volume

Detail
ℹ
Current (07/29) 124
Calls: 47 (38%)
Puts: 77 (62%)
Prior (07/28) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +342.86%
Calls: +67.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 178
Calls: 71 (40%)
Puts: 107 (60%)
Prior 7-Day Average 29
Calls: 10 (40%)
Puts: 15 (60%)
Current vs Prior 7-Day Avg +317.98%
Calls: +363.38%
Puts: +403.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $239.5K
Calls: $88.3K (37%)
Puts: $151.3K (63%)
Prior (07/28) $98.4K
Calls: $98.4K (100%)
Puts: -- (0%)
Current vs Prior +143.41%
Calls: -10.31%
Puts: +0.00%
Prior 7-Day Total $368.2K
Calls: $138.8K (38%)
Puts: $229.4K (62%)
Prior 7-Day Average $61.4K
Calls: $19.8K (38%)
Puts: $32.8K (62%)
Current vs Prior 7-Day Avg +290.26%
Calls: +344.94%
Puts: +361.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.64
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -35.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,174
Calls: 934 (80%)
Puts: 240 (20%)
Prior (07/28) 1,146
Calls: 906 (79%)
Puts: 240 (21%)
Current vs Prior +2.44%
Prior 7-Day Total 1,178
Calls: 937 (80%)
Puts: 241 (20%)
Prior 7-Day Average 294
Calls: 234 (66%)
Puts: 120 (34%)
Current vs Prior 7-Day Avg +298.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.56% | 16.07%
Prior 12.48% | 16.53%
Current vs Prior +0.65% | -2.80%
Prior 7-Day Avg 12.64% | 15.82%
Current vs 7-Day Avg -0.67% | +1.61%
Prior 7-Day Eod 12.48% | 16.53%
Current vs 7-Day Eod +0.65% | -2.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 19.63%
Calls: 18.39% | 20.14%
Puts: 23.08% | 19.13%
Prior 20.96% | 15.37%
Calls: 16.93% | 16.45%
Puts: 25.00% | 14.29%
Current vs Prior -1.10% | +27.72%
Prior 7-Day Avg 26.75% | 14.92%
Calls: 27.49% | 10.87%
Puts: 26.02% | 18.95%
Current vs 7-Day Avg -22.52% | +31.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($151.3K). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (290% higher). Unusually high activity with volume up 343% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2167.5072.00$69.756.5%--0.8720
$300.00Aug 2157.5062.50$60.008.3%--0.8620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.9015.00$12.9531.7%340.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2167.5072.00$69.756.5%--0.8720
$300.00Aug 2157.5062.50$60.008.3%--0.8620

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 109, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.9015.00$12.9531.7%340.53--
$280.00Aug 210.054.80$2.42196.3%40.153
$260.00Aug 212.707.40$5.0593.1%20.295
$270.00Aug 211.005.50$3.25138.5%20.206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.002.95$1.48199.3%320.09--
$230.00Aug 215.2010.00$7.6063.2%180.341
$240.00Aug 219.5014.00$11.7538.3%120.476
$220.00Aug 212.907.00$4.9582.8%40.242
$210.00Aug 210.105.00$2.55192.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.05, avg 4.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.83$9.17$0.8311.05$270.83
$260.00$270.00Aug 21$1.80$8.20$1.804.56$261.80
$240.00$260.00Aug 21$7.90$12.10$7.901.53$247.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.07$8.93$1.078.35$208.93
$220.00$210.00Aug 21$2.40$7.60$2.403.17$217.60
$230.00$220.00Aug 21$2.65$7.35$2.652.77$227.35
$240.00$230.00Aug 21$4.15$5.85$4.151.41$235.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 39.00, avg 5.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Aug 21$7.90$7.90$12.100.65$247.90
$260.00$270.00Aug 21$1.80$1.80$8.200.22$261.80
$270.00$280.00Aug 21$0.83$0.83$9.170.09$270.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$9.75$9.75$0.2539.00$300.25
$300.00$240.00Aug 21$48.25$48.25$11.754.11$251.75
$240.00$230.00Aug 21$4.15$4.15$5.850.71$235.85
$230.00$220.00Aug 21$2.65$2.65$7.350.36$227.35
$220.00$210.00Aug 21$2.40$2.40$7.600.32$217.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.27% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$12.95$11.75$24.70$215.30$264.7010.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.62% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$2.42$1.48$3.90$196.10$283.90
$270.00$200.00Aug 21$3.25$1.48$4.73$195.27$274.73
$280.00$210.00Aug 21$2.42$2.55$4.97$205.03$284.97
$270.00$210.00Aug 21$3.25$2.55$5.80$204.20$275.80
$260.00$200.00Aug 21$5.05$1.48$6.53$193.47$266.53
$280.00$220.00Aug 21$2.42$4.95$7.37$212.63$287.37
$260.00$210.00Aug 21$5.05$2.55$7.60$202.40$267.60
$270.00$220.00Aug 21$3.25$4.95$8.20$211.80$278.20
$260.00$220.00Aug 21$5.05$4.95$10.00$210.00$270.00
$280.00$230.00Aug 21$2.42$7.60$10.02$219.98$290.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.47, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Aug 21$5.95$4.051.47$234.05$265.95
220/230240/260Aug 21$10.55$9.451.12$219.45$250.55
210/220240/260Aug 21$10.30$9.701.06$209.70$250.30
230/240270/280Aug 21$4.98$5.020.99$235.02$274.98
200/210240/260Aug 21$8.97$11.030.81$201.03$248.97
220/230260/270Aug 21$4.45$5.550.80$225.55$264.45
210/220260/270Aug 21$4.20$5.800.72$215.80$264.20
220/230270/280Aug 21$3.48$6.520.53$226.52$273.48
210/220270/280Aug 21$3.23$6.770.48$216.77$273.23
200/210260/270Aug 21$2.87$7.130.40$207.13$262.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 39.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.97$9.039.31
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.25$9.7539.00
$200.00$210.00$220.00Aug 21$1.33$8.676.52
$220.00$230.00$240.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.45$8.55
$270.00$280.001:2Aug 21-$1.59$8.41
$240.00$260.001:2Aug 21$2.85$17.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.15$9.85
$210.00$200.001:2Aug 21-$0.41$9.59
$230.00$220.001:2Aug 21-$2.30$7.70
$240.00$230.001:2Aug 21-$3.45$6.55
$300.00$240.001:2Aug 21$36.50$23.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$2.700.298.1%1.12%9.24%25
$270.00Aug 21$1.000.2012.3%0.42%12.69%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 29 vol/day, 82 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $207.50 on 06/22 (now $139.00/$143.50) — try a limit near $141.25. Also watch the $105.00 11-20 call last traded $203.00 on 06/22 (now $134.80/$139.50) — try a limit near $137.15; the $135.00 09-18 call last traded $133.70 on 07/10 (now $104.00/$108.90) — try a limit near $106.45. Most tradeable put: the $390.00 11-20 put last traded $111.50 on 06/11 (now $147.50/$152.00) — try a limit near $147.50.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$24.50$29.40$26.95$66.45 06/23$26.95–$64.35$26.952
$240.00Sep 18$15.10$20.00$17.55--$17.55–$23.85$15.102
$240.00Dec 18$27.10$32.00$29.55--$29.55–$35.75$27.1037
$250.00Aug 21$7.10$10.50$8.80$12.90 07/17$8.80–$46.30$8.803
$250.00Sep 18$10.50$15.00$12.75$22.70 07/08$12.75–$49.45$12.753
$250.00Nov 20$19.60$24.50$22.05--$22.05–$27.75$19.606
$250.00Dec 18$22.60$27.50$25.05--$25.05–$30.85$22.6028
$250.00Mar 19$31.40$36.00$33.70--$33.70–$33.70—$31.402
$230.00Aug 21$16.80$21.00$18.90$35.20 07/14$18.90–$63.50$18.901
$230.00Sep 18$20.60$25.50$23.05--$23.05–$29.90$20.609
$230.00Nov 20$29.70$34.50$32.10--$32.10–$38.90$29.701
$260.00Aug 21$2.70$7.40$5.05$12.40 07/17$5.05–$38.35$5.055
$260.00Sep 18$6.60$11.50$9.05$47.80 06/16$9.05–$42.10$9.052
$260.00Dec 18$18.50$23.40$20.95$53.90 06/26$20.95–$53.65$20.9522
$260.00Nov 20$15.60$20.50$18.05--$18.05–$23.10$15.606
$260.00Mar 19$27.10$31.50$29.30--$29.30–$29.30—$27.1022
$220.00Sep 18$27.10$32.00$29.55$69.45 06/08$29.55–$74.60$29.5563
$220.00Nov 20$35.50$40.40$37.95--$37.95–$45.20$35.5040
$270.00Aug 21$1.00$5.50$3.25$8.50 07/24$3.25–$31.35$3.256
$270.00Sep 18$4.10$9.00$6.55--$6.55–$10.70$4.108
$270.00Nov 20$12.10$17.00$14.55--$14.55–$19.25$12.102
$270.00Dec 18$14.60$19.50$17.05--$17.05–$21.75$14.602
$270.00Mar 19$23.50$28.00$25.75--$25.75–$25.75—$23.504
$210.00Sep 18$34.50$39.00$36.75$81.20 06/26$36.75–$83.95$36.753
$210.00Nov 20$42.00$46.90$44.45--$44.45–$52.10$42.0020
$280.00Aug 21$0.05$4.80$2.42$5.50 07/24$2.42–$24.85$2.423
$280.00Sep 18$2.10$7.00$4.55$34.95 06/16$4.55–$29.35$4.553
$280.00Dec 18$11.60$16.50$14.05$45.57 06/30$14.05–$42.35$14.0517
$200.00Aug 21$40.50$44.50$42.50$88.50 06/26$42.50–$92.25$42.501
$200.00Nov 20$49.50$53.50$51.50$98.35 06/23$51.50–$96.90$51.501
$200.00Sep 18$42.50$47.00$44.75--$44.75–$53.75$42.5013
$195.00Sep 18$47.30$51.00$49.15--$49.15–$57.90$47.301
$195.00Nov 20$53.30$57.00$55.15--$55.15–$63.50$53.301
$290.00Aug 21$0.00$4.80$2.40$3.50 07/20$2.40–$19.40$2.403
$290.00Sep 18$0.60$5.50$3.05$6.80 07/24$3.05–$23.90$3.055
$290.00Nov 20$7.10$12.00$9.55$38.00 06/03$9.55–$33.80$9.5514
$290.00Dec 18$9.10$14.00$11.55$17.50 07/24$11.55–$36.95$11.5521
$290.00Mar 19$17.00$21.90$19.45$26.03 07/24$19.45–$27.55$19.451
$190.00Sep 18$51.20$55.50$53.35--$53.35–$62.55$51.206
$190.00Nov 20$56.90$61.00$58.95--$58.95–$67.50$56.901
$190.00Dec 18$58.50$63.00$60.75--$60.75–$69.00$58.501
$185.00Sep 18$55.60$60.00$57.80$104.00 06/26$57.80–$107.70$57.80100
$185.00Nov 20$60.50$65.00$62.75--$62.75–$71.55$60.501
$300.00Aug 21$0.00$4.80$2.40$6.49 07/09$2.40–$14.65$2.403
$300.00Sep 18$0.00$4.80$2.40$3.70 07/16$2.40–$19.20$2.4045
$300.00Nov 20$5.20$10.00$7.60$38.20 06/18$7.60–$29.25$7.6022
$300.00Dec 18$7.10$12.00$9.55$32.50 06/24$9.55–$32.30$9.556
$175.00Nov 20$68.60$73.50$71.05--$71.05–$79.85$68.601
$310.00Sep 18$0.00$4.80$2.40$20.31 06/18$2.40–$15.15$2.4032
$310.00Nov 20$3.60$8.50$6.05$24.20 06/24$6.05–$25.00$6.056
$310.00Dec 18$5.60$10.50$8.05$31.13 06/30$8.05–$28.25$8.0516
$165.00Sep 18$74.50$79.40$76.95--$76.95–$86.65$74.501
$165.00Nov 20$77.50$82.00$79.75--$79.75–$89.10$77.501
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$7.80$2.4010
$320.00Sep 18$0.00$4.80$2.40$16.58 06/18$2.40–$11.60$2.402
$320.00Nov 20$2.50$7.50$5.00$20.90 06/24$5.00–$21.30$5.004
$320.00Dec 18$4.10$9.00$6.55$25.60 06/23$6.55–$24.35$6.5512
$160.00Sep 18$79.50$84.00$81.75--$81.75–$91.40$79.501
$155.00Dec 18$87.50$92.00$89.75$127.90 06/08$89.75–$139.35$89.751
$155.00Sep 18$84.80$89.00$86.90--$86.90–$96.40$84.801
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$5.75$2.401
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$9.00$2.404
$330.00Nov 20$1.60$6.50$4.05--$4.05–$5.60$1.603
$150.00Sep 18$89.80$94.00$91.90--$91.90–$101.40$89.801
$150.00Dec 18$92.00$97.00$94.50--$94.50–$104.00$92.001
$145.00Sep 18$94.20$99.00$96.60--$96.60–$106.25$94.201
$340.00Dec 18$2.00$7.00$4.50$6.80 07/24$4.50–$18.00$4.5077
$340.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$340.00Nov 20$1.00$5.90$3.45--$3.45–$4.65$1.005
$140.00Sep 18$99.00$103.90$101.45--$101.45–$111.25$99.001
$140.00Dec 18$101.30$106.00$103.65--$103.65–$113.50$101.301
$135.00Sep 18$104.00$108.90$106.45$133.70 07/10$106.45–$156.85$106.451
$350.00Nov 20$0.10$5.00$2.55--$2.55–$3.78$0.1059
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$4.10$1.252
$360.00Nov 20$0.00$4.80$2.40--$2.40–$3.15--8
$360.00Dec 18$0.60$5.50$3.05--$3.05–$4.28$0.6022
$370.00Dec 18$0.10$5.00$2.55--$2.55–$3.58$0.1039
$105.00Nov 20$134.80$139.50$137.15$203.00 06/22$137.15–$187.35$137.153
$105.00Sep 18$134.00$138.50$136.25--$136.25–$146.15$134.001
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$2.55$2.401
$380.00Dec 18$0.10$5.00$2.55$2.70 07/20$2.55–$9.75$2.551
$100.00Sep 18$139.00$143.50$141.25$207.50 06/22$141.25–$191.60$141.254
$95.00Sep 18$144.00$148.50$146.25--$146.25–$156.15$144.004
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.55$1.952
$390.00Nov 20$0.00$4.80$2.40$8.20 06/16$2.40–$6.60$2.4024
$390.00Dec 18$0.10$5.00$2.55$2.25 07/20$2.40–$8.40$2.253
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.403
$400.00Dec 18$0.00$4.80$2.40$1.85 07/20$2.40–$7.25$1.851
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.301
$410.00Dec 18$0.00$4.80$2.40$1.55 07/20$2.40–$6.25$1.551
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.001
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$9.50$14.00$11.75$9.70 07/17$2.55–$11.75$9.706
$240.00Nov 20$21.20$26.00$23.60--$19.90–$23.60$21.205
$250.00Aug 21$15.00$19.50$17.25$13.72 07/16$4.10–$17.25$15.002
$250.00Nov 20$26.50$31.50$29.00--$24.25–$29.00$26.509
$250.00Dec 18$28.50$33.40$30.95--$26.75–$30.95$28.503
$230.00Aug 21$5.20$10.00$7.60$2.00 06/26$2.40–$7.60$5.201
$230.00Nov 20$16.50$21.40$18.95--$15.75–$18.95$16.501
$220.00Aug 21$2.90$7.00$4.95$3.72 07/16$2.40–$4.95$3.722
$270.00Dec 18$41.00$45.50$43.25$22.20 07/01$22.00–$43.25$41.004
$210.00Sep 18$3.00$7.50$5.25$2.55 07/06$2.40–$5.25$3.002
$210.00Nov 20$9.00$13.90$11.45--$8.75–$11.45$9.006
$280.00Dec 18$48.00$52.50$50.25--$44.10–$50.25$48.008
$200.00Nov 20$6.00$10.50$8.25$6.70 07/20$2.98–$8.25$6.7062
$200.00Sep 18$1.00$5.50$3.25--$2.53–$3.25$1.001
$195.00Nov 20$5.00$9.20$7.10--$5.10–$7.10$5.001
$290.00Nov 20$54.00$58.50$56.25$31.50 06/29$28.90–$56.25$54.005
$290.00Dec 18$55.50$60.00$57.75--$51.05–$57.75$55.507
$300.00Aug 21$57.50$62.50$60.00$39.77 07/21$22.35–$60.00$57.5020
$300.00Nov 20$62.10$67.00$64.55$41.00 06/11$34.25–$64.55$62.1013
$300.00Dec 18$63.50$68.40$65.95$41.20 06/24$36.35–$65.95$63.505
$180.00Nov 20$1.50$6.50$4.00--$3.25–$4.00$1.501
$310.00Aug 21$67.50$72.00$69.75$48.77 07/21$28.65–$69.75$67.5020
$310.00Nov 20$70.60$75.50$73.05$47.10 06/11$39.90–$73.05$70.607
$310.00Dec 18$72.00$76.50$74.25--$66.35–$74.25$72.001
$320.00Dec 18$80.50$85.40$82.95$47.80 06/25$48.40–$82.95$80.5010
$160.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$155.00Nov 20$0.00$4.80$2.40--$2.40–$2.53--2
$330.00Sep 18$87.50$92.00$89.75$46.70 06/23$46.15–$89.75$87.50--
$330.00Dec 18$89.60$94.50$92.05$53.70 06/25$55.00–$92.05$89.608
$150.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.151
$340.00Aug 21$97.30$102.00$99.65$57.00 06/29$52.15–$99.65$97.30--
$340.00Dec 18$99.00$103.50$101.25$59.00 06/18$62.05–$101.25$99.002
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.002
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.851
$135.00Mar 19$0.00$4.80$2.40$1.40 07/23$2.40–$2.55$1.401
$350.00Nov 20$108.00$112.50$110.25$71.60 06/26$67.85–$110.25$108.002
$350.00Dec 18$108.50$113.00$110.75$77.10 06/10$69.40–$110.75$108.501
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.801
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.802
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.201
$360.00Dec 18$118.00$122.50$120.25--$111.25–$120.25$118.001
$370.00Nov 20$127.50$132.30$129.90$92.20 06/10$84.25–$129.90$127.501
$105.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$95.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--3
$390.00Nov 20$147.50$152.00$149.75$111.50 06/11$101.90–$149.75$147.501
$400.00Aug 21$157.50$162.00$159.75$112.50 06/26$109.40–$159.75$157.50--
$400.00Sep 18$157.20$162.00$159.60$113.50 06/26$109.65–$159.60$157.20--
$420.00Sep 18$177.30$182.00$179.65$152.70 07/10$129.40–$179.65$177.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 77
Put/Call Ratio 1.64
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 107
Average Put/Call Ratio 2.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All