Tour v397
PLXS
PLEXUS CORP
$254.45 -2.77%
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:26am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:26 ▶

Option Volume

Detail
ℹ
Current (07/25) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/23) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +3100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 140
Calls: 24 (17%)
Puts: 116 (83%)
Prior 7-Day Average 28
Calls: 3 (17%)
Puts: 16 (83%)
Current vs Prior 7-Day Avg +14.29%
Calls: +833.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $22.3K
Calls: $22.3K (100%)
Puts: -- (0%)
Prior (07/23) $254
Calls: $2.0K (89%)
Puts: $254 (11%)
Current vs Prior +8654.90%
Calls: +994.36%
Puts: -100.00%
Prior 7-Day Total $262.9K
Calls: $16.8K (6%)
Puts: $246.0K (94%)
Prior 7-Day Average $52.6K
Calls: $2.4K (6%)
Puts: $35.1K (94%)
Current vs Prior 7-Day Avg -57.54%
Calls: +828.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior 7-Day Average 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior 7-Day Avg +866.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 15.37%
Prior 12.19% | 15.61%
Current vs Prior +3.50% | -1.55%
Prior 7-Day Avg 10.78% | 15.28%
Current vs 7-Day Avg +17.05% | +0.54%
Prior 7-Day Eod 12.19% | 15.61%
Current vs 7-Day Eod +3.50% | -1.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.3K) vs puts (--). Massive premium surge with dollar volume up 8655% vs prior. Unusually high activity with volume up 3100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 215.108.50$6.8050.0%40.343
$280.00Aug 211.806.00$3.90107.7%20.231
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$2.90$7.10$2.902.45$272.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$2.90$2.90$7.100.41$272.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$1.00$9.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$5.100.346.1%2.00%8.12%43
$280.00Aug 21$1.800.2310.0%0.71%10.75%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 29 vol/day, 76 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 12-18 call last traded $37.70 on 06/24 (now $14.00/$17.50) — try a limit near $15.75. Also watch the $270.00 08-21 call last traded $17.41 on 07/09 (now $5.10/$8.50) — try a limit near $6.80; the $290.00 09-18 call last traded $9.25 on 07/13 (now $3.60/$7.50) — try a limit near $5.55.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$14.30$17.00$15.65$12.90 07/17$14.00–$54.75$14.30--
$250.00Sep 18$17.50$21.50$19.50$22.70 07/08$17.75–$57.65$19.50--
$260.00Aug 21$8.50$12.00$10.25$12.40 07/17$10.05–$46.20$10.25--
$260.00Sep 18$12.80$16.50$14.65$47.80 06/16$13.25–$49.60$14.65--
$260.00Nov 20$22.30$26.40$24.35$37.92 05/22$22.25–$58.25$24.35--
$260.00Dec 18$25.20$29.00$27.10$53.90 06/26$24.75–$60.75$27.10--
$240.00Nov 20$32.50$37.10$34.80$66.45 06/23$31.75–$72.50$34.80--
$270.00Aug 21$5.10$8.50$6.80$17.41 07/09$6.35–$38.75$6.803
$230.00Aug 21$26.50$30.50$28.50$35.20 07/14$25.65–$72.75$28.50--
$280.00Aug 21$1.80$6.00$3.90$4.30 07/16$3.75–$31.75$3.901
$280.00Sep 18$5.70$9.50$7.60$34.95 06/16$6.85–$35.75$7.60--
$280.00Dec 18$17.00$20.50$18.75$45.57 06/30$17.25–$48.65$18.75--
$220.00Sep 18$38.00$41.50$39.75$69.45 06/08$36.25–$83.90$39.75--
$290.00Aug 21$0.80$5.00$2.90$28.00 06/22$2.50–$25.25$2.90--
$290.00Sep 18$3.60$7.50$5.55$9.25 07/13$4.97–$29.60$5.554
$290.00Nov 20$11.10$15.50$13.30$38.00 06/03$11.90–$40.15$13.30--
$290.00Dec 18$14.00$17.50$15.75$37.70 06/24$14.25–$43.25$15.7521
$210.00Sep 18$46.00$49.50$47.75$81.20 06/26$44.25–$93.25$47.75--
$300.00Aug 21$0.05$5.00$2.53$6.49 07/09$2.40–$19.75$2.53--
$300.00Sep 18$2.10$6.00$4.05$3.70 07/16$3.75–$24.00$3.70--
$300.00Nov 20$8.70$13.00$10.85$38.20 06/18$9.70–$34.75$10.85--
$300.00Dec 18$11.00$15.00$13.00$32.50 06/24$11.75–$38.15$13.00--
$200.00Aug 21$53.00$57.00$55.00$88.50 06/26$50.50–$101.90$55.00--
$200.00Nov 20$60.00$64.40$62.20$98.35 06/23$58.00–$105.95$62.20--
$310.00Sep 18$0.50$4.90$2.70$20.31 06/18$2.70–$19.75$2.70--
$310.00Nov 20$6.50$10.50$8.50$24.20 06/24$7.85–$30.25$8.50--
$310.00Dec 18$8.50$12.50$10.50$31.13 06/30$9.75–$33.25$10.50--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$11.25$2.40--
$320.00Sep 18$0.10$5.00$2.55$16.58 06/18$2.40–$15.65$2.55--
$320.00Nov 20$5.10$9.00$7.05$20.90 06/24$6.45–$26.40$7.05--
$320.00Dec 18$6.60$11.00$8.80$25.60 06/23$8.00–$28.90$8.80--
$185.00Sep 18$69.00$72.50$70.75$104.00 06/26$66.00–$117.45$70.75--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$8.25$2.40--
$330.00Sep 18$0.05$5.00$2.53$10.70 06/23$2.40–$12.20$2.53--
$340.00Dec 18$3.90$8.50$6.20$27.00 06/22$5.55–$22.00$6.20--
$155.00Dec 18$101.00$104.50$102.75$127.90 06/08$97.75–$149.00$102.75--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$5.90$1.25--
$135.00Sep 18$118.00$121.90$119.95$133.70 07/10$115.10–$166.90$119.95--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$3.48$2.40--
$380.00Dec 18$1.00$5.50$3.25$12.55 06/12$2.60–$12.00$3.25--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.55$1.95--
$390.00Nov 20$0.05$5.00$2.53$8.20 06/16$2.40–$8.40$2.53--
$390.00Dec 18$0.10$5.00$2.55$5.20 07/02$2.40–$10.50$2.55--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.55$2.40--
$105.00Nov 20$149.00$153.20$151.10$203.00 06/22$145.75–$197.45$151.10--
$100.00Sep 18$153.00$156.90$154.95$207.50 06/22$149.75–$201.50$154.95--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.53$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.53$1.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$9.70$12.50$11.10$13.72 07/16$3.20–$14.60$11.10--
$240.00Aug 21$4.50$9.00$6.75$9.70 07/17$2.55–$10.25$6.75--
$270.00Dec 18$32.50$37.00$34.75$22.20 07/01$19.30–$38.35$32.50--
$230.00Aug 21$2.00$6.10$4.05$2.00 06/26$2.40–$6.65$2.00--
$220.00Aug 21$0.00$4.80$2.40$3.72 07/16$2.40–$4.60$2.40--
$290.00Nov 20$44.10$48.00$46.05$31.50 06/29$25.45–$50.25$44.10--
$210.00Sep 18$0.50$5.20$2.85$2.55 07/06$2.40–$4.10$2.55--
$300.00Nov 20$51.50$55.50$53.50$41.00 06/11$30.25–$57.80$51.50--
$300.00Dec 18$54.10$57.00$55.55$41.20 06/24$32.50–$59.25$54.10--
$310.00Nov 20$59.50$63.50$61.50$47.10 06/11$35.35–$66.25$59.50--
$320.00Dec 18$69.50$73.00$71.25$47.80 06/25$43.25–$75.75$69.50--
$330.00Sep 18$75.00$78.50$76.75$46.70 06/23$39.50–$81.75$75.00--
$330.00Dec 18$78.00$81.50$79.75$53.70 06/25$49.35–$84.50$78.00--
$340.00Aug 21$83.60$88.00$85.80$57.00 06/29$44.25–$91.25$83.60--
$340.00Dec 18$86.90$90.50$88.70$59.00 06/18$56.00–$93.25$86.90--
$350.00Nov 20$95.50$99.00$97.25$71.60 06/26$61.25–$102.25$95.50--
$350.00Dec 18$96.00$100.00$98.00$77.10 06/10$62.90–$102.75$96.00--
$150.00Dec 18$0.05$5.00$2.53$2.20 05/21$2.40–$2.55$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$370.00Nov 20$115.00$118.50$116.75$92.20 06/10$76.90–$121.35$115.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$390.00Nov 20$133.40$138.00$135.70$111.50 06/11$93.75–$141.10$133.40--
$400.00Aug 21$143.50$148.00$145.75$112.50 06/26$99.70–$151.25$143.50--
$400.00Sep 18$143.50$148.00$145.75$113.50 06/26$100.00–$151.35$143.50--
$420.00Sep 18$163.50$168.00$165.75$152.70 07/10$119.65–$171.35$163.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 116
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All