Tour v422
PLXS
PLEXUS CORP
$253.38 -0.42%
(7/24 03:26) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/24) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -84.38%
Calls: -90.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 172
Calls: 56 (33%)
Puts: 116 (67%)
Prior 7-Day Average 28
Calls: 8 (33%)
Puts: 16 (67%)
Current vs Prior 7-Day Avg -82.56%
Calls: -62.50%
Puts: -87.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $15.8K
Calls: $14.4K (91%)
Puts: $1.4K (9%)
Prior (07/24) $22.3K
Calls: $22.3K (100%)
Puts: -- (0%)
Current vs Prior -29.34%
Calls: -35.50%
Puts: +0.00%
Prior 7-Day Total $285.2K
Calls: $39.2K (14%)
Puts: $246.0K (86%)
Prior 7-Day Average $47.5K
Calls: $5.6K (14%)
Puts: $35.1K (86%)
Current vs Prior 7-Day Avg -66.81%
Calls: +157.39%
Puts: -96.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.67
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -69.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/24) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -96.55%
Prior 7-Day Total 35
Calls: 30 (86%)
Puts: 5 (14%)
Prior 7-Day Average 11
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -91.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.14% | 15.63%
Prior 12.62% | 15.37%
Current vs Prior -3.80% | +1.71%
Prior 7-Day Avg 11.81% | 15.51%
Current vs 7-Day Avg +2.76% | +0.78%
Prior 7-Day Eod 12.62% | 15.37%
Current vs 7-Day Eod -3.80% | +1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($14.4K) vs puts ($1.4K). Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.67. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 29 vol/day, 82 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $81.20 on 06/26 (now $46.70/$49.30) — try a limit near $48.00.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$12.80$16.60$14.70$12.90 07/17$14.00–$54.75$12.90--
$250.00Sep 18$18.50$21.20$19.85$22.70 07/08$17.75–$57.65$19.85--
$260.00Aug 21$7.80$11.50$9.65$12.40 07/17$9.65–$46.20$9.65--
$260.00Sep 18$12.50$16.40$14.45$47.80 06/16$13.25–$49.60$14.45--
$260.00Dec 18$24.00$28.40$26.20$53.90 06/26$24.75–$60.75$26.20--
$240.00Nov 20$31.50$36.10$33.80$66.45 06/23$31.75–$72.50$33.80--
$270.00Aug 21$4.80$7.30$6.05$8.50 07/24$6.05–$38.75$6.05--
$230.00Aug 21$25.50$29.50$27.50$35.20 07/14$25.65–$72.75$27.50--
$280.00Aug 21$1.00$4.90$2.95$5.50 07/24$2.95–$31.75$2.95--
$280.00Sep 18$4.50$8.80$6.65$34.95 06/16$6.65–$35.75$6.65--
$280.00Dec 18$16.00$19.90$17.95$45.57 06/30$17.25–$48.65$17.95--
$220.00Sep 18$37.00$41.00$39.00$69.45 06/08$36.25–$83.90$39.00--
$290.00Aug 21$0.05$5.00$2.53$3.50 07/20$2.50–$25.25$2.53--
$290.00Sep 18$2.60$7.00$4.80$6.80 07/24$4.80–$29.60$4.80--
$290.00Nov 20$10.00$14.40$12.20$38.00 06/03$11.90–$40.15$12.20--
$290.00Dec 18$12.80$16.80$14.80$17.50 07/24$14.25–$43.25$14.80--
$290.00Mar 19$22.20$25.30$23.75$26.03 07/24$21.75–$27.55$23.75--
$210.00Sep 18$46.70$49.30$48.00$81.20 06/26$44.25–$93.25$48.001
$300.00Aug 21$0.00$4.80$2.40$6.49 07/09$2.40–$19.75$2.40--
$300.00Sep 18$1.00$5.50$3.25$3.70 07/16$3.25–$24.00$3.25--
$300.00Nov 20$7.50$12.20$9.85$38.20 06/18$9.70–$34.75$9.85--
$300.00Dec 18$10.00$14.50$12.25$32.50 06/24$11.75–$38.15$12.25--
$200.00Aug 21$52.50$56.00$54.25$88.50 06/26$50.50–$101.90$54.25--
$200.00Nov 20$59.00$63.10$61.05$98.35 06/23$58.00–$105.95$61.05--
$310.00Sep 18$0.05$5.00$2.53$20.31 06/18$2.53–$19.75$2.53--
$310.00Nov 20$5.50$10.30$7.90$24.20 06/24$7.85–$30.25$7.90--
$310.00Dec 18$7.50$12.30$9.90$31.13 06/30$9.75–$33.25$9.90--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$11.25$2.40--
$320.00Sep 18$0.00$4.80$2.40$16.58 06/18$2.40–$15.65$2.40--
$320.00Nov 20$4.00$8.80$6.40$20.90 06/24$6.40–$26.40$6.40--
$320.00Dec 18$6.00$10.50$8.25$25.60 06/23$8.00–$28.90$8.25--
$185.00Sep 18$68.00$72.00$70.00$104.00 06/26$66.00–$117.45$70.00--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$8.25$2.40--
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$12.20$2.40--
$340.00Dec 18$3.00$7.90$5.45$6.80 07/24$5.45–$22.00$5.45--
$155.00Dec 18$100.00$103.30$101.65$127.90 06/08$97.75–$149.00$101.65--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$5.90$1.25--
$135.00Sep 18$117.30$121.80$119.55$133.70 07/10$115.10–$166.90$119.55--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$3.48$2.40--
$380.00Dec 18$0.10$5.00$2.55$2.70 07/20$2.55–$12.00$2.55--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.55$1.95--
$390.00Nov 20$0.00$4.80$2.40$8.20 06/16$2.40–$8.40$2.40--
$390.00Dec 18$0.05$5.00$2.53$2.25 07/20$2.40–$10.50$2.25--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.40$2.40--
$400.00Dec 18$0.05$5.00$2.53$1.85 07/20$2.40–$8.90$1.85--
$105.00Nov 20$147.70$152.30$150.00$203.00 06/22$145.75–$197.45$150.00--
$100.00Sep 18$152.00$156.40$154.20$207.50 06/22$149.75–$201.50$154.20--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.40$1.30--
$410.00Dec 18$0.05$5.00$2.53$1.55 07/20$2.40–$7.90$1.55--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$9.60$13.00$11.30$13.72 07/16$3.20–$14.60$11.30--
$240.00Aug 21$4.80$9.00$6.90$9.70 07/17$2.55–$10.25$6.90--
$270.00Dec 18$32.80$37.00$34.90$22.20 07/01$19.30–$38.35$32.80--
$230.00Aug 21$2.30$6.50$4.40$2.00 06/26$2.40–$6.65$2.30--
$220.00Aug 21$0.15$4.90$2.53$3.72 07/16$2.40–$4.60$2.53--
$290.00Nov 20$44.20$48.50$46.35$31.50 06/29$25.45–$50.25$44.20--
$210.00Sep 18$0.75$5.50$3.13$2.55 07/06$2.40–$4.10$2.55--
$300.00Aug 21$46.30$49.50$47.90$39.77 07/21$18.20–$52.25$46.30--
$300.00Nov 20$51.90$56.00$53.95$41.00 06/11$30.25–$57.80$51.90--
$300.00Dec 18$53.50$57.50$55.50$41.20 06/24$32.50–$59.25$53.50--
$200.00Nov 20$3.60$8.00$5.80$6.70 07/20$2.55–$6.75$5.80--
$310.00Aug 21$55.70$59.00$57.35$48.77 07/21$23.25–$61.75$55.70--
$310.00Nov 20$60.20$64.00$62.10$47.10 06/11$35.35–$66.25$60.20--
$320.00Dec 18$70.30$73.50$71.90$47.80 06/25$43.25–$75.75$70.30--
$330.00Sep 18$75.10$79.00$77.05$46.70 06/23$39.50–$81.75$75.10--
$330.00Dec 18$78.70$82.00$80.35$53.70 06/25$49.35–$84.50$78.70--
$340.00Aug 21$84.10$89.00$86.55$57.00 06/29$44.25–$91.25$84.10--
$340.00Dec 18$86.60$91.50$89.05$59.00 06/18$56.00–$93.25$86.60--
$350.00Nov 20$96.40$100.00$98.20$71.60 06/26$61.25–$102.25$96.40--
$350.00Dec 18$96.80$100.50$98.65$77.10 06/10$62.90–$102.75$96.80--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$370.00Nov 20$115.50$119.50$117.50$92.20 06/10$76.90–$121.35$115.50--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$135.00Mar 19$0.00$4.80$2.40$1.40 07/23$2.40–$2.55$1.40--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$130.00Mar 19$0.00$4.80$2.40$1.20 07/21$2.40–$2.53$1.20--
$390.00Nov 20$134.40$139.00$136.70$111.50 06/11$93.75–$141.10$134.40--
$400.00Aug 21$144.10$149.00$146.55$112.50 06/26$99.70–$151.25$144.10--
$400.00Sep 18$144.10$149.00$146.55$113.50 06/26$100.00–$151.35$144.10--
$420.00Sep 18$164.20$169.00$166.60$152.70 07/10$119.65–$171.35$164.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 116
Average Put/Call Ratio 2.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All