Tour v394
PLXS
PLEXUS CORP
$261.71 +0.94%
(7/22 20:32) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:26)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/22) --
Calls: 2 (5%)
Puts: 41 (95%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -97.56% (Puts)
Prior 7-Day Total 140
Calls: 25 (18%)
Puts: 115 (82%)
Prior 7-Day Average 28
Calls: 3 (18%)
Puts: 16 (82%)
Current vs Prior 7-Day Avg -96.43%
Calls: -100.00%
Puts: -93.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $254
Calls: -- (0%)
Puts: $254 (100%)
Prior (07/22) --
Calls: $2.0K (1%)
Puts: $185.2K (99%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -99.86%
Prior 7-Day Total $266.2K
Calls: $20.4K (8%)
Puts: $245.8K (92%)
Prior 7-Day Average $53.2K
Calls: $2.9K (8%)
Puts: $35.1K (92%)
Current vs Prior 7-Day Avg -99.52%
Calls: -100.00%
Puts: -99.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -54.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior 7-Day Average 2
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 15.61%
Prior 12.73% | 15.77%
Current vs Prior -4.23% | -1.05%
Prior 7-Day Avg 9.89% | 15.05%
Current vs 7-Day Avg +23.21% | +3.75%
Prior 7-Day Eod 12.73% | 15.77%
Current vs 7-Day Eod -4.23% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($254) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 29 vol/day, 76 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$12.30$16.80$14.55$12.40 07/17$10.05–$46.20$12.40--
$260.00Sep 18$17.00$21.80$19.40$47.80 06/16$13.25–$49.60$19.40--
$260.00Nov 20$26.50$31.30$28.90$37.92 05/22$22.25–$58.25$28.90--
$260.00Dec 18$29.50$33.90$31.70$53.90 06/26$24.75–$60.75$31.70--
$270.00Aug 21$7.50$12.30$9.90$17.41 07/09$6.35–$38.75$9.90--
$250.00Aug 21$18.00$22.80$20.40$12.90 07/17$14.00–$54.75$18.00--
$250.00Sep 18$22.50$27.30$24.90$22.70 07/08$17.75–$57.65$22.70--
$280.00Aug 21$4.00$8.40$6.20$4.30 07/16$3.75–$31.75$4.30--
$280.00Sep 18$8.00$12.40$10.20$34.95 06/16$6.85–$35.75$10.20--
$280.00Dec 18$20.50$25.30$22.90$45.57 06/30$17.25–$48.65$22.90--
$240.00Nov 20$38.00$42.80$40.40$66.45 06/23$31.75–$72.50$40.40--
$290.00Aug 21$1.55$6.40$3.98$28.00 06/22$2.50–$25.25$3.98--
$290.00Sep 18$5.10$9.90$7.50$9.25 07/13$4.97–$29.60$7.50--
$290.00Nov 20$14.10$18.80$16.45$38.00 06/03$11.90–$40.15$16.45--
$290.00Dec 18$16.50$21.30$18.90$37.70 06/24$14.25–$43.25$18.90--
$230.00Aug 21$33.00$37.80$35.40$35.20 07/14$25.65–$72.75$35.20--
$300.00Aug 21$0.05$5.00$2.53$6.49 07/09$2.40–$19.75$2.53--
$300.00Sep 18$3.10$7.90$5.50$3.70 07/16$3.75–$24.35$3.70--
$300.00Nov 20$11.00$15.40$13.20$38.20 06/18$9.70–$34.75$13.20--
$300.00Dec 18$13.50$17.90$15.70$32.50 06/24$11.75–$38.15$15.70--
$220.00Sep 18$44.50$49.00$46.75$69.45 06/08$36.25–$83.90$46.75--
$310.00Sep 18$1.25$6.00$3.63$20.31 06/18$2.70–$20.05$3.63--
$310.00Nov 20$8.50$12.90$10.70$24.20 06/24$7.85–$30.25$10.70--
$310.00Dec 18$10.60$15.00$12.80$31.13 06/30$9.75–$33.25$12.80--
$210.00Sep 18$53.00$57.60$55.30$81.20 06/26$44.25–$93.25$55.30--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$11.25$2.40--
$320.00Sep 18$0.10$5.00$2.55$16.58 06/18$2.40–$15.65$2.55--
$320.00Nov 20$6.50$11.30$8.90$20.90 06/24$6.45–$26.40$8.90--
$320.00Dec 18$8.50$12.80$10.65$25.60 06/23$8.00–$28.90$10.65--
$200.00Aug 21$60.50$65.20$62.85$88.50 06/26$50.50–$101.90$62.85--
$200.00Nov 20$66.70$71.50$69.10$98.35 06/23$58.00–$105.95$69.10--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$8.25$2.40--
$330.00Sep 18$0.05$5.00$2.53$10.70 06/23$2.40–$12.20$2.53--
$185.00Sep 18$76.50$80.90$78.70$104.00 06/26$66.00–$117.45$78.70--
$340.00Dec 18$5.00$10.00$7.50$27.00 06/22$5.55–$22.00$7.50--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$5.95$1.25--
$155.00Dec 18$108.00$112.90$110.45$127.90 06/08$97.75–$149.00$110.45--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$3.58$2.40--
$380.00Dec 18$1.15$5.90$3.53$12.55 06/12$2.60–$12.00$3.53--
$135.00Sep 18$125.50$130.10$127.80$133.70 07/10$115.10–$166.90$127.80--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.70$1.95--
$390.00Nov 20$0.05$5.00$2.53$8.20 06/16$2.40–$8.40$2.53--
$390.00Dec 18$0.55$5.40$2.98$5.20 07/02$2.40–$10.50$2.98--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.55$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$105.00Nov 20$156.40$160.90$158.65$203.00 06/22$145.75–$197.45$158.65--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.53$1.00--
$100.00Sep 18$160.50$164.70$162.60$207.50 06/22$149.75–$201.50$162.60--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Dec 18$29.00$33.50$31.25$22.20 07/01$19.30–$38.35$29.00--
$250.00Aug 21$5.70$10.50$8.10$13.72 07/16$3.20–$14.60$8.10--
$240.00Aug 21$2.80$7.50$5.15$9.70 07/17$2.55–$10.25$5.15--
$290.00Nov 20$38.70$43.50$41.10$31.50 06/29$25.45–$50.25$38.70--
$230.00Aug 21$0.70$5.50$3.10$2.00 06/26$2.40–$6.65$2.00--
$300.00Nov 20$45.70$50.50$48.10$41.00 06/11$30.25–$57.80$45.70--
$300.00Dec 18$47.70$52.50$50.10$41.20 06/24$32.50–$59.25$47.70--
$220.00Aug 21$0.05$5.00$2.53$3.72 07/16$2.40–$4.60$2.53--
$310.00Nov 20$53.40$58.00$55.70$47.10 06/11$35.35–$66.25$53.40--
$210.00Sep 18$0.10$5.00$2.55$2.55 07/06$2.40–$4.10$2.55--
$320.00Dec 18$62.90$67.50$65.20$47.80 06/25$43.25–$75.75$62.90--
$330.00Sep 18$67.40$71.50$69.45$46.70 06/23$39.50–$81.75$67.40--
$330.00Dec 18$71.00$75.70$73.35$53.70 06/25$49.35–$84.50$71.00--
$340.00Aug 21$75.90$80.50$78.20$57.00 06/29$44.25–$91.25$75.90--
$340.00Dec 18$79.60$84.50$82.05$59.00 06/18$56.00–$93.25$79.60--
$350.00Nov 20$88.20$92.50$90.35$71.60 06/26$61.25–$102.25$88.20--
$350.00Dec 18$88.60$93.50$91.05$77.10 06/10$62.90–$102.75$88.60--
$370.00Nov 20$107.00$111.50$109.25$92.20 06/10$76.90–$121.35$107.00--
$150.00Dec 18$0.05$5.00$2.53$2.20 05/21$2.40–$2.55$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$390.00Nov 20$126.00$130.70$128.35$111.50 06/11$93.75–$141.10$126.00--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$400.00Aug 21$135.80$140.50$138.15$112.50 06/26$99.70–$151.25$135.80--
$400.00Sep 18$135.80$140.50$138.15$113.50 06/26$100.00–$151.35$135.80--
$420.00Sep 18$155.80$160.50$158.15$152.70 07/10$119.65–$171.35$155.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 41
Put/Call Ratio 1.00
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 115
Average Put/Call Ratio 2.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All