Tour v389
PLXS
PLEXUS CORP
$259.28 -0.54%
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:32pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:32 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 43
Calls: 2 (5%)
Puts: 41 (95%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 146
Calls: 29 (20%)
Puts: 117 (80%)
Prior 7-Day Average 24
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $187.3K
Calls: $2.0K (1%)
Puts: $185.2K (99%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $269.9K
Calls: $22.4K (8%)
Puts: $247.6K (92%)
Prior 7-Day Average $45.0K
Calls: $3.2K (8%)
Puts: $35.4K (92%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 20.50
Current vs Prior -95.12%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -52.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior 7-Day Average 2
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.73% | 15.77%
Prior 12.93% | 15.77%
Current vs Prior -1.56% | +0.04%
Prior 7-Day Avg 9.03% | 14.79%
Current vs 7-Day Avg +40.97% | +6.63%
Prior 7-Day Eod 12.93% | 15.77%
Current vs 7-Day Eod -1.56% | +0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 29 vol/day, 76 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$12.00$15.50$13.75$12.40 07/17$10.05–$46.20$12.40--
$260.00Sep 18$15.90$20.00$17.95$47.80 06/16$13.25–$49.60$17.95--
$260.00Nov 20$25.00$29.50$27.25$37.92 05/22$22.25–$58.25$27.25--
$260.00Dec 18$28.00$32.50$30.25$53.90 06/26$24.75–$60.75$30.25--
$250.00Aug 21$17.00$21.00$19.00$12.90 07/17$14.00–$54.75$17.00--
$250.00Sep 18$21.20$25.50$23.35$22.70 07/08$17.75–$57.65$22.70--
$270.00Aug 21$8.30$11.00$9.65$17.41 07/09$6.35–$38.75$9.65--
$240.00Nov 20$36.20$40.50$38.35$66.45 06/23$31.75–$72.50$38.35--
$280.00Aug 21$3.20$8.00$5.60$4.30 07/16$3.75–$31.75$4.30--
$280.00Sep 18$7.30$12.00$9.65$34.95 06/16$6.85–$35.75$9.65--
$280.00Dec 18$19.00$23.80$21.40$45.57 06/30$17.25–$48.65$21.40--
$230.00Aug 21$31.50$35.50$33.50$35.20 07/14$25.65–$72.75$33.50--
$290.00Aug 21$1.15$6.00$3.58$28.00 06/22$2.50–$25.25$3.58--
$290.00Sep 18$4.50$9.00$6.75$9.25 07/13$4.97–$29.60$6.75--
$290.00Nov 20$13.00$17.50$15.25$38.00 06/03$11.90–$40.15$15.25--
$290.00Dec 18$15.60$20.00$17.80$37.70 06/24$14.25–$43.25$17.80--
$220.00Sep 18$42.50$46.50$44.50$69.45 06/08$36.25–$83.90$44.50--
$300.00Aug 21$0.05$5.00$2.53$6.49 07/09$2.40–$19.75$2.53--
$300.00Sep 18$2.65$7.00$4.83$3.70 07/16$3.75–$24.35$3.70--
$300.00Nov 20$10.10$14.50$12.30$38.20 06/18$9.70–$34.75$12.30--
$300.00Dec 18$12.60$17.00$14.80$32.50 06/24$11.75–$38.15$14.80--
$210.00Sep 18$51.00$55.00$53.00$81.20 06/26$44.25–$93.25$53.00--
$310.00Sep 18$1.15$6.00$3.58$20.31 06/18$2.70–$20.05$3.58--
$310.00Nov 20$8.00$12.50$10.25$24.20 06/24$7.85–$30.25$10.25--
$310.00Dec 18$10.10$14.50$12.30$31.13 06/30$9.75–$33.25$12.30--
$200.00Aug 21$58.50$62.50$60.50$88.50 06/26$50.50–$101.90$60.50--
$200.00Nov 20$64.50$68.50$66.50$98.35 06/23$58.00–$105.95$66.50--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$11.25$2.40--
$320.00Sep 18$0.10$5.00$2.55$16.58 06/18$2.40–$15.65$2.55--
$320.00Nov 20$5.80$10.50$8.15$20.90 06/24$6.45–$26.40$8.15--
$320.00Dec 18$8.00$12.50$10.25$25.60 06/23$8.00–$28.90$10.25--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$8.25$2.40--
$330.00Sep 18$0.05$5.00$2.53$10.70 06/23$2.40–$12.20$2.53--
$185.00Sep 18$74.00$78.00$76.00$104.00 06/26$66.00–$117.45$76.00--
$340.00Dec 18$4.50$9.50$7.00$27.00 06/22$5.55–$22.00$7.00--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$5.95$1.25--
$155.00Dec 18$106.00$110.00$108.00$127.90 06/08$97.75–$149.00$108.00--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$3.58$2.40--
$380.00Dec 18$1.05$5.90$3.48$12.55 06/12$2.60–$12.00$3.48--
$135.00Sep 18$123.10$127.70$125.40$133.70 07/10$115.10–$166.90$125.40--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.70$1.95--
$390.00Nov 20$0.10$5.00$2.55$8.20 06/16$2.40–$8.40$2.55--
$390.00Dec 18$0.55$5.40$2.98$5.20 07/02$2.40–$10.50$2.98--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.55$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$105.00Nov 20$153.70$158.50$156.10$203.00 06/22$145.75–$197.45$156.10--
$100.00Sep 18$158.00$162.20$160.10$207.50 06/22$149.75–$201.50$160.10--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.53$1.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$8.00$11.50$9.75$13.72 07/16$3.20–$14.60$9.75--
$270.00Dec 18$30.00$34.50$32.25$22.20 07/01$19.30–$38.35$30.00--
$240.00Aug 21$3.50$8.00$5.75$9.70 07/17$2.55–$10.25$5.75--
$230.00Aug 21$1.00$5.80$3.40$2.00 06/26$2.40–$6.65$2.00--
$290.00Nov 20$40.50$45.00$42.75$31.50 06/29$25.45–$50.25$40.50--
$220.00Aug 21$0.00$4.80$2.40$3.72 07/16$2.40–$4.60$2.40--
$300.00Nov 20$47.90$52.00$49.95$41.00 06/11$30.25–$57.80$47.90--
$300.00Dec 18$49.50$54.00$51.75$41.20 06/24$32.50–$59.25$49.50--
$210.00Sep 18$0.10$5.00$2.55$2.55 07/06$2.40–$4.10$2.55--
$310.00Nov 20$55.50$60.00$57.75$47.10 06/11$35.35–$66.25$55.50--
$320.00Dec 18$65.00$69.50$67.25$47.80 06/25$43.25–$75.75$65.00--
$330.00Sep 18$69.50$73.50$71.50$46.70 06/23$39.50–$81.75$69.50--
$330.00Dec 18$73.40$77.50$75.45$53.70 06/25$49.35–$84.50$73.40--
$340.00Aug 21$78.60$83.00$80.80$57.00 06/29$44.25–$91.25$78.60--
$340.00Dec 18$81.60$86.50$84.05$59.00 06/18$56.00–$93.25$81.60--
$350.00Nov 20$90.50$94.50$92.50$71.60 06/26$61.25–$102.25$90.50--
$350.00Dec 18$91.50$95.50$93.50$77.10 06/10$62.90–$102.75$91.50--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.55$2.20--
$370.00Nov 20$109.50$113.50$111.50$92.20 06/10$76.90–$121.35$109.50--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$390.00Nov 20$128.50$133.40$130.95$111.50 06/11$93.75–$141.10$128.50--
$400.00Aug 21$138.50$143.00$140.75$112.50 06/26$99.70–$151.25$138.50--
$400.00Sep 18$138.70$143.00$140.85$113.50 06/26$100.00–$151.35$138.70--
$420.00Sep 18$158.50$163.00$160.75$152.70 07/10$119.65–$171.35$158.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 41
Put/Call Ratio 20.50
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 117
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All