Tour v381
PLXS
PLEXUS CORP
$260.66 +3.19%
$260.64 (-0.01%)🌙
as of 07/21 06:56 PM
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:32)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 43
Calls: 2 (5%)
Puts: 41 (95%)
Prior (07/20) 69
Calls: 6 (9%)
Puts: 63 (91%)
Current vs Prior -37.68%
Calls: -66.67% (Calls)
Puts: -34.92% (Puts)
Prior 7-Day Total 105
Calls: 28 (27%)
Puts: 77 (73%)
Prior 7-Day Average 17
Calls: 4 (27%)
Puts: 11 (73%)
Current vs Prior 7-Day Avg +145.71%
Calls: -50.00%
Puts: +272.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $187.3K
Calls: $2.0K (1%)
Puts: $185.2K (99%)
Prior (07/20) $44.2K
Calls: $1.7K (4%)
Puts: $42.5K (96%)
Current vs Prior +323.68%
Calls: +21.57%
Puts: +335.60%
Prior 7-Day Total $111.3K
Calls: $33.6K (30%)
Puts: $77.6K (70%)
Prior 7-Day Average $18.5K
Calls: $4.8K (30%)
Puts: $11.1K (70%)
Current vs Prior 7-Day Avg +909.81%
Calls: -57.55%
Puts: +1570.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 20.50
Prior (07/20) 10.50
Current vs Prior +95.24%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +1305.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior -100.00%
Prior 7-Day Total 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior 7-Day Average 2
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.93% | 15.77%
Prior 13.42% | 16.03%
Current vs Prior -3.67% | -1.66%
Prior 7-Day Avg 8.11% | 14.53%
Current vs 7-Day Avg +59.38% | +8.48%
Prior 7-Day Eod 13.42% | 16.03%
Current vs 7-Day Eod -3.67% | -1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($185.2K) vs calls ($2.0K). Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (910% higher). Volume explosion - 153% above 7-day average (43 vs avg 17).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2149.0052.50$50.756.9%200.87--
$300.00Aug 2140.0043.50$41.758.4%200.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2149.0052.50$50.756.9%200.87--
$300.00Aug 2140.0043.50$41.758.4%200.85--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 42, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 218.9011.50$10.2025.5%20.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2140.0043.50$41.758.4%200.85--
$310.00Aug 2149.0052.50$50.756.9%200.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 9.00, avg 9.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$9.00$9.00$1.009.00$301.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$8.900.423.6%3.41%7.00%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 29 vol/day, 76 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$13.50$16.00$14.75$12.40 07/17$10.05–$46.20$13.50--
$260.00Sep 18$16.80$20.90$18.85$47.80 06/16$13.25–$49.60$18.85--
$260.00Nov 20$26.00$30.40$28.20$37.92 05/22$22.25–$58.25$28.20--
$260.00Dec 18$29.00$33.00$31.00$53.90 06/26$24.75–$60.75$31.00--
$270.00Aug 21$8.90$11.50$10.20$17.41 07/09$6.35–$38.75$10.20--
$250.00Aug 21$18.00$22.00$20.00$12.90 07/17$14.00–$54.75$18.00--
$250.00Sep 18$22.00$26.00$24.00$22.70 07/08$17.75–$57.65$22.70--
$280.00Aug 21$4.20$8.20$6.20$4.30 07/16$3.75–$31.75$4.30--
$280.00Sep 18$7.80$12.00$9.90$34.95 06/16$6.85–$35.75$9.90--
$280.00Dec 18$20.00$24.20$22.10$45.57 06/30$17.25–$48.65$22.10--
$240.00Nov 20$37.00$41.60$39.30$66.45 06/23$31.75–$72.50$39.30--
$290.00Aug 21$1.50$6.00$3.75$28.00 06/22$2.50–$25.25$3.75--
$290.00Sep 18$5.00$9.50$7.25$9.25 07/13$4.97–$29.60$7.25--
$290.00Nov 20$13.50$18.30$15.90$38.00 06/03$11.90–$40.15$15.90--
$290.00Dec 18$16.00$20.50$18.25$37.70 06/24$14.25–$43.25$18.25--
$230.00Aug 21$32.50$36.00$34.25$35.20 07/14$25.65–$72.75$34.25--
$300.00Aug 21$0.15$4.90$2.53$6.49 07/09$2.40–$19.75$2.53--
$300.00Sep 18$2.80$7.50$5.15$3.70 07/16$3.75–$24.35$3.70--
$300.00Nov 20$10.60$15.40$13.00$38.20 06/18$9.70–$34.75$13.00--
$300.00Dec 18$13.00$17.40$15.20$32.50 06/24$11.75–$38.15$15.20--
$220.00Sep 18$43.50$47.00$45.25$69.45 06/08$36.25–$83.90$45.25--
$310.00Sep 18$1.25$6.00$3.63$20.31 06/18$2.70–$20.05$3.63--
$310.00Nov 20$9.00$12.50$10.75$24.20 06/24$7.85–$30.25$10.75--
$310.00Dec 18$10.50$15.00$12.75$31.13 06/30$9.75–$33.25$12.75--
$210.00Sep 18$52.00$55.50$53.75$81.20 06/26$44.25–$93.25$53.75--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$11.25$2.40--
$320.00Sep 18$0.10$5.00$2.55$16.58 06/18$2.40–$15.65$2.55--
$320.00Nov 20$7.00$11.00$9.00$20.90 06/24$6.45–$26.40$9.00--
$320.00Dec 18$8.20$13.00$10.60$25.60 06/23$8.00–$28.90$10.60--
$200.00Aug 21$59.50$63.00$61.25$88.50 06/26$50.50–$101.90$61.25--
$200.00Nov 20$66.00$69.50$67.75$98.35 06/23$58.00–$105.95$67.75--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$8.25$2.40--
$330.00Sep 18$0.05$5.00$2.53$10.70 06/23$2.40–$12.20$2.53--
$185.00Sep 18$75.00$78.50$76.75$104.00 06/26$66.00–$117.45$76.75--
$340.00Dec 18$5.00$9.90$7.45$27.00 06/22$5.55–$22.00$7.45--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$5.95$1.25--
$155.00Dec 18$107.00$110.50$108.75$127.90 06/08$97.75–$149.00$108.75--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$3.58$2.40--
$380.00Dec 18$1.40$5.50$3.45$12.55 06/12$2.60–$12.00$3.45--
$135.00Sep 18$124.50$128.70$126.60$133.70 07/10$115.10–$166.90$126.60--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$2.70$1.95--
$390.00Nov 20$0.10$5.00$2.55$8.20 06/16$2.40–$8.40$2.55--
$390.00Dec 18$0.65$5.50$3.08$5.20 07/02$2.40–$10.50$3.08--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$2.55$2.40--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$105.00Nov 20$155.00$159.60$157.30$203.00 06/22$145.75–$197.45$157.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.53$1.00--
$100.00Sep 18$159.00$163.50$161.25$207.50 06/22$149.75–$201.50$161.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Dec 18$30.00$34.00$32.00$22.20 07/01$19.30–$38.35$30.00--
$250.00Aug 21$7.30$11.50$9.40$13.72 07/16$3.20–$14.60$9.40--
$240.00Aug 21$3.50$8.00$5.75$9.70 07/17$2.55–$10.25$5.75--
$290.00Nov 20$39.70$44.50$42.10$31.50 06/29$25.45–$50.25$39.70--
$230.00Aug 21$1.00$5.70$3.35$2.00 06/26$2.40–$6.65$2.00--
$300.00Nov 20$47.50$51.50$49.50$41.00 06/11$30.25–$57.80$47.50--
$300.00Dec 18$49.00$53.50$51.25$41.20 06/24$32.50–$59.25$49.00--
$220.00Aug 21$0.00$4.80$2.40$3.72 07/16$2.40–$4.60$2.40--
$310.00Nov 20$55.00$59.00$57.00$47.10 06/11$35.35–$66.25$55.00--
$210.00Sep 18$0.05$5.00$2.53$2.55 07/06$2.40–$4.10$2.53--
$320.00Dec 18$64.50$68.50$66.50$47.80 06/25$43.25–$75.75$64.50--
$330.00Sep 18$69.00$72.50$70.75$46.70 06/23$39.50–$81.75$69.00--
$330.00Dec 18$73.00$76.50$74.75$53.70 06/25$49.35–$84.50$73.00--
$340.00Aug 21$77.40$82.00$79.70$57.00 06/29$44.25–$91.25$77.40--
$340.00Dec 18$80.60$85.50$83.05$59.00 06/18$56.00–$93.25$80.60--
$350.00Nov 20$90.00$93.50$91.75$71.60 06/26$61.25–$102.25$90.00--
$350.00Dec 18$90.50$94.50$92.50$77.10 06/10$62.90–$102.75$90.50--
$370.00Nov 20$109.00$112.50$110.75$92.20 06/10$76.90–$121.35$109.00--
$150.00Dec 18$0.00$4.80$2.40$2.20 05/21$2.40–$2.55$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$390.00Nov 20$127.40$132.00$129.70$111.50 06/11$93.75–$141.10$127.40--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$400.00Aug 21$137.40$142.00$139.70$112.50 06/26$99.70–$151.25$137.40--
$400.00Sep 18$137.40$142.00$139.70$113.50 06/26$100.00–$151.35$137.40--
$420.00Sep 18$157.50$162.00$159.75$152.70 07/10$119.65–$171.35$157.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 41
Put/Call Ratio 20.50
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 63
Put/Call Ratio 10.50
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 77
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All