Tour v366
PLXS
PLEXUS CORP
$252.59 +0.78%
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 69
Calls: 6 (9%)
Puts: 63 (91%)
Prior (07/17) 21
Calls: 12 (57%)
Puts: 9 (43%)
Current vs Prior +228.57%
Calls: -50.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 42
Calls: 28 (67%)
Puts: 14 (33%)
Prior 7-Day Average 7
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +885.71%
Calls: +50.00%
Puts: +3050.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $44.2K
Calls: $1.7K (4%)
Puts: $42.5K (96%)
Prior (07/17) $25.7K
Calls: $9.5K (37%)
Puts: $16.1K (63%)
Current vs Prior +72.06%
Calls: -82.41%
Puts: +163.31%
Prior 7-Day Total $76.4K
Calls: $41.3K (54%)
Puts: $35.1K (46%)
Prior 7-Day Average $12.7K
Calls: $5.9K (54%)
Puts: $5.0K (46%)
Current vs Prior 7-Day Avg +247.20%
Calls: -71.55%
Puts: +747.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 10.50
Prior (07/17) 0.75
Current vs Prior +1300.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +1300.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/17) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -50.00%
Prior 7-Day Total 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior 7-Day Average 2
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.42% | 16.03%
Prior 13.83% | 16.32%
Current vs Prior -2.92% | -1.75%
Prior 7-Day Avg 7.24% | 14.30%
Current vs 7-Day Avg +85.44% | +12.12%
Prior 7-Day Eod 13.83% | 16.32%
Current vs 7-Day Eod -2.92% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Prior 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 14.84%
Calls: 29.25% | 9.94%
Puts: 26.19% | 19.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($42.5K) vs calls ($1.7K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 229% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.905.00$2.95139.0%20.171
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$0.900.1714.8%0.36%15.17%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 29 vol/day, 76 traded recently)

PLXS averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $28.00 on 06/22 (now $0.90/$5.00) — try a limit near $2.95.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$14.30$17.50$15.90$12.90 07/17$14.00–$59.05$14.30--
$250.00Sep 18$17.50$22.00$19.75$22.70 07/08$17.75–$62.00$19.75--
$260.00Aug 21$10.00$13.00$11.50$12.40 07/17$10.05–$51.00$11.50--
$260.00Sep 18$12.50$17.00$14.75$47.80 06/16$13.25–$54.15$14.75--
$260.00Nov 20$21.50$26.30$23.90$37.92 05/22$22.25–$62.25$23.90--
$260.00Dec 18$24.50$28.80$26.65$53.90 06/26$24.75–$64.75$26.65--
$240.00Nov 20$32.00$36.50$34.25$66.45 06/23$31.75–$76.50$34.25--
$270.00Aug 21$6.30$9.00$7.65$17.41 07/09$6.35–$43.00$7.65--
$230.00Aug 21$26.00$30.50$28.25$35.20 07/14$25.65–$76.90$28.25--
$280.00Aug 21$2.20$6.50$4.35$4.30 07/16$3.75–$36.15$4.30--
$280.00Sep 18$5.50$10.00$7.75$34.95 06/16$6.85–$40.00$7.75--
$280.00Dec 18$16.50$21.30$18.90$45.57 06/30$17.25–$52.30$18.90--
$220.00Sep 18$37.00$41.40$39.20$69.45 06/08$36.25–$88.50$39.20--
$290.00Aug 21$0.90$5.00$2.95$28.00 06/22$2.50–$29.50$2.951
$290.00Sep 18$4.30$8.00$6.15$9.25 07/13$4.97–$33.85$6.15--
$290.00Nov 20$10.80$15.50$13.15$38.00 06/03$11.90–$43.75$13.15--
$290.00Dec 18$13.10$17.90$15.50$37.70 06/24$14.25–$46.85$15.50--
$210.00Sep 18$45.00$49.40$47.20$81.20 06/26$44.25–$97.50$47.20--
$300.00Aug 21$0.05$5.00$2.53$6.49 07/09$2.40–$24.00$2.53--
$300.00Sep 18$1.80$6.50$4.15$3.70 07/16$3.75–$28.50$3.70--
$300.00Nov 20$8.20$13.00$10.60$38.20 06/18$9.70–$38.50$10.60--
$300.00Dec 18$10.50$15.00$12.75$32.50 06/24$11.75–$41.50$12.75--
$200.00Aug 21$52.00$56.00$54.00$88.50 06/26$50.50–$105.85$54.00--
$200.00Nov 20$59.00$63.40$61.20$98.35 06/23$58.00–$109.90$61.20--
$310.00Sep 18$0.50$4.90$2.70$20.31 06/18$2.70–$23.35$2.70--
$310.00Nov 20$7.90$11.00$9.45$24.20 06/24$7.85–$33.85$9.45--
$310.00Dec 18$8.10$12.90$10.50$31.13 06/30$9.75–$36.80$10.50--
$320.00Aug 21$0.00$4.80$2.40$7.50 06/26$2.40–$14.65$2.40--
$320.00Sep 18$0.10$5.00$2.55$16.58 06/18$2.40–$18.90$2.55--
$320.00Nov 20$4.70$9.50$7.10$20.90 06/24$6.45–$29.35$7.10--
$320.00Dec 18$6.50$11.00$8.75$25.60 06/23$8.00–$32.15$8.75--
$185.00Sep 18$67.50$71.50$69.50$104.00 06/26$66.00–$121.35$69.50--
$330.00Aug 21$0.00$4.80$2.40$5.60 06/26$2.40–$11.25$2.40--
$330.00Sep 18$0.00$4.80$2.40$10.70 06/23$2.40–$15.25$2.40--
$340.00Dec 18$3.60$8.50$6.05$27.00 06/22$5.55–$24.75$6.05--
$155.00Dec 18$99.50$103.50$101.50$127.90 06/08$97.75–$153.15$101.50--
$360.00Sep 18$0.00$4.80$2.40$1.25 07/13$1.50–$7.65$1.25--
$135.00Sep 18$116.50$120.90$118.70$133.70 07/10$115.10–$170.80$118.70--
$380.00Sep 18$0.00$4.80$2.40$2.50 05/29$2.40–$4.78$2.40--
$380.00Dec 18$1.00$5.50$3.25$12.55 06/12$2.60–$13.90$3.25--
$390.00Sep 18$0.00$4.80$2.40$1.95 05/29$2.40–$3.78$1.95--
$390.00Nov 20$0.05$5.00$2.53$8.20 06/16$2.40–$10.10$2.53--
$390.00Dec 18$0.50$4.90$2.70$5.20 07/02$2.40–$12.20$2.70--
$400.00Sep 18$0.00$4.80$2.40$2.60 06/09$2.40–$3.00$2.40--
$105.00Nov 20$147.00$151.80$149.40$203.00 06/22$145.75–$201.25$149.40--
$100.00Sep 18$151.00$155.40$153.20$207.50 06/22$149.75–$205.30$153.20--
$410.00Sep 18$0.00$4.80$2.40$1.30 06/25$2.40–$2.55$1.30--
$420.00Sep 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.55$1.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$10.20$14.50$12.35$13.72 07/16$3.20–$14.60$12.35--
$240.00Aug 21$6.90$10.50$8.70$9.70 07/17$2.55–$10.25$8.70--
$270.00Dec 18$34.00$38.50$36.25$22.20 07/01$18.75–$38.35$34.00--
$230.00Aug 21$3.00$7.50$5.25$2.00 06/26$2.40–$6.65$3.00--
$220.00Aug 21$0.55$5.30$2.93$3.72 07/16$2.40–$4.60$2.93--
$290.00Nov 20$45.10$49.50$47.30$31.50 06/29$24.75–$50.25$45.10--
$210.00Sep 18$1.05$5.80$3.43$2.55 07/06$2.40–$4.10$2.55--
$300.00Nov 20$53.00$57.00$55.00$41.00 06/11$29.25–$57.80$53.00--
$300.00Dec 18$54.50$58.50$56.50$41.20 06/24$31.35–$59.25$54.50--
$200.00Nov 20$6.60$6.90$6.75--$6.75–$6.75—$6.601
$310.00Nov 20$61.00$65.50$63.25$47.10 06/11$34.25–$66.25$61.00--
$320.00Dec 18$70.50$75.00$72.75$47.80 06/25$42.15–$75.75$70.50--
$330.00Sep 18$76.00$80.00$78.00$46.70 06/23$38.10–$81.75$76.00--
$330.00Dec 18$79.20$83.50$81.35$53.70 06/25$48.35–$84.50$79.20--
$340.00Aug 21$85.30$90.00$87.65$57.00 06/29$42.25–$91.25$85.30--
$340.00Dec 18$87.60$92.50$90.05$59.00 06/18$54.65–$93.25$87.60--
$350.00Nov 20$97.00$101.00$99.00$71.60 06/26$59.65–$102.25$97.00--
$350.00Dec 18$97.50$101.50$99.50$77.10 06/10$61.35–$102.75$97.50--
$150.00Dec 18$0.05$5.00$2.53$2.20 05/21$2.40–$2.55$2.20--
$145.00Dec 18$0.00$4.80$2.40$1.15 06/04$2.40–$2.55$1.15--
$140.00Dec 18$0.00$4.80$2.40$1.00 06/05$2.40–$2.40$1.00--
$370.00Nov 20$116.00$120.00$118.00$92.20 06/10$75.05–$121.35$116.00--
$135.00Dec 18$0.00$4.80$2.40$0.85 06/05$2.40–$2.40$0.85--
$130.00Nov 20$0.00$4.80$2.40$0.80 06/23$2.40–$2.40$0.80--
$130.00Dec 18$0.00$4.80$2.40$0.80 06/05$2.40–$2.40$0.80--
$390.00Nov 20$135.40$140.00$137.70$111.50 06/11$91.35–$141.10$135.40--
$400.00Aug 21$145.30$150.00$147.65$112.50 06/26$96.10–$151.25$145.30--
$400.00Sep 18$145.40$150.00$147.70$113.50 06/26$96.60–$151.35$145.40--
$420.00Sep 18$165.30$170.00$167.65$152.70 07/10$116.25–$171.35$165.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 63
Put/Call Ratio 10.50
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 9
Put/Call Ratio 0.75
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 14
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All