PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$161.30 +4.07%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:16)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 422,472

Calls: 237,199 (56%)

Puts: 185,273 (44%)

Prior (11/05) 579,107

Calls: 255,218 (44%)

Puts: 323,889 (56%)

Current vs Prior -27.05%

Calls: -7.06% (Calls)

Puts: -42.80% (Puts)

Prior 7-Day Total 3,633,109

Calls: 1,809,792 (50%)

Puts: 1,823,317 (50%)

Prior 7-Day Average 519,015

Calls: 258,541 (50%)

Puts: 260,473 (50%)

Current vs Prior 7-Day Avg -18.60%

Calls: -8.26%

Puts: -28.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $124.80M

Calls: $75.09M (60%)

Puts: $49.71M (40%)

Prior (11/05) $347.80M

Calls: $165.33M (48%)

Puts: $182.48M (52%)

Current vs Prior -64.12%

Calls: -54.58%

Puts: -72.76%

Prior 7-Day Total $2.30B

Calls: $1.19B (52%)

Puts: $1.11B (48%)

Prior 7-Day Average $328.89M

Calls: $169.69M (52%)

Puts: $159.20M (48%)

Current vs Prior 7-Day Avg -62.05%

Calls: -55.75%

Puts: -68.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.78

Prior (11/05) 1.27

Current vs Prior -38.45%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -19.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 3,527,293

Calls: 1,732,175 (49%)

Puts: 1,795,118 (51%)

Prior (11/05) 3,511,419

Calls: 1,680,659 (48%)

Puts: 1,830,760 (52%)

Current vs Prior +0.45%

Prior 7-Day Total 23,833,763

Calls: 11,260,607 (47%)

Puts: 12,573,156 (53%)

Prior 7-Day Average 3,404,823

Calls: 1,608,658 (47%)

Puts: 1,796,165 (53%)

Current vs Prior 7-Day Avg +3.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.74% | 7.56%10.86% | 16.20%

Prior 5.21% | 9.60%12.87% | 17.68%

Current vs Prior -66.58% | -21.22%-15.62% | -8.40%

Prior 7-Day Avg 7.21% | 11.52%13.40% | 17.81%

Current vs 7-Day Avg -75.85% | -34.35%-18.93% | -9.04%

Prior 7-Day Eod 5.21% | 9.60%12.87% | 17.68%

Current vs 7-Day Eod -66.58% | -21.22%-15.62% | -8.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.55% | 3.28%

Calls: 8.22% | 3.20%

Puts: 8.89% | 3.36%

Prior 5.82% | 6.35%

Calls: 5.19% | 6.77%

Puts: 6.44% | 5.93%

Current vs Prior +46.91% | -48.35%

Prior 7-Day Avg 4.26% | 4.01%

Calls: 3.42% | 3.69%

Puts: 5.10% | 4.34%

Current vs 7-Day Avg +100.57% | -18.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($75.09M). Light premium activity with dollar volume down 64% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	8.10	8.25	$8.18	1.8%	618	0.42	9.6K
$150.00	Dec 18	18.70	19.05	$18.88	1.9%	49	0.68	1.9K
$165.00	Dec 18	10.25	10.45	$10.35	1.9%	2.2K	0.49	2.5K
$160.00	Dec 18	12.70	12.95	$12.83	1.9%	657	0.55	2.6K
$140.00	Dec 18	25.80	26.35	$26.08	2.1%	36	0.79	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	19.15	19.45	$19.30	1.6%	76	0.64	4.9K
$160.00	Nov 27	7.75	7.90	$7.83	1.9%	290	0.45	1.2K
$130.00	Dec 18	2.41	2.46	$2.44	2.0%	2.3K	0.13	11.3K
$170.00	Dec 18	15.95	16.30	$16.13	2.2%	61	0.58	5.2K
$180.00	Dec 18	22.70	23.20	$22.95	2.2%	55	0.70	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 13	0.14	0.15	$0.15	6.7%	1.0K	0.03	1.5K
$187.50	Nov 13	0.19	0.20	$0.20	5.0%	272	0.04	4.1K
$185.00	Nov 13	0.25	0.26	$0.26	3.8%	880	0.05	1.2K
$182.50	Nov 13	0.34	0.37	$0.36	8.3%	393	0.07	1.2K
$180.00	Nov 13	0.47	0.50	$0.49	6.1%	3.2K	0.09	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.15	0.17	$0.16	12.5%	32.0K	0.19	6.7K
$137.00	Nov 13	0.48	0.53	$0.51	9.8%	15	0.06	--
$135.00	Nov 13	0.40	0.45	$0.43	11.6%	1.2K	0.05	1.5K
$138.00	Nov 13	0.53	0.59	$0.56	10.7%	315	0.07	--
$134.00	Nov 13	0.37	0.42	$0.40	12.5%	48	0.05	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	30.10	32.00	$31.05	6.1%	9	1.00	78
$135.00	Nov 6	25.25	26.50	$25.88	4.8%	7	1.00	57
$140.00	Nov 6	20.75	21.50	$21.13	3.5%	45	1.00	115
$144.00	Nov 6	16.05	17.55	$16.80	8.9%	22	1.00	118
$145.00	Nov 6	15.05	16.55	$15.80	9.5%	40	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	20.70	22.20	$21.45	7.0%	114	1.00	407
$185.00	Nov 6	23.10	24.65	$23.88	6.5%	452	1.00	626
$187.50	Nov 6	25.90	27.30	$26.60	5.3%	896	1.00	969
$190.00	Nov 6	28.45	29.55	$29.00	3.8%	19	1.00	188
$192.50	Nov 6	30.85	31.60	$31.23	2.4%	157	1.00	333

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 320.3K, top 32.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.01	0.02	$0.02	50.0%	30.5K	0.02	2.9K
$162.50	Nov 6	0.13	0.16	$0.15	20.0%	26.0K	0.19	1.9K
$160.00	Nov 6	1.40	1.52	$1.46	8.2%	16.5K	0.81	4.6K
$167.50	Nov 6	0.00	0.01	$0.01	100.0%	11.6K	0.01	2.0K
$172.50	Nov 13	1.39	1.45	$1.42	4.2%	11.6K	0.21	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.15	0.17	$0.16	12.5%	32.0K	0.19	6.7K
$155.00	Nov 6	0.01	0.02	$0.02	50.0%	16.0K	0.01	4.4K
$157.50	Nov 6	0.02	0.03	$0.03	33.3%	14.5K	0.03	2.5K
$162.50	Nov 6	1.29	1.41	$1.35	8.9%	4.9K	0.81	2.3K
$150.00	Nov 6	0.00	0.01	$0.01	100.0%	3.2K	0.00	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.5%, max 50.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	79.4%	52.7%	50.6%	17.2K	7.2K
$162.50	Nov 6	Nov 13	70.9%	60.9%	16.3%	28.4K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	79.4%	52.7%	50.6%	33.0K	25.5K
$162.50	Nov 6	Nov 13	70.9%	60.9%	16.3%	5.7K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.22, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Nov 6	$0.45	$0.55	$0.45	100%	1.22	$148.45
$160.00	$165.00	Dec 11	$2.03	$2.97	$2.03	54%	1.46	$162.03
$145.00	$150.00	Dec 11	$3.15	$1.85	$3.15	75%	0.59	$148.15
$155.00	$160.00	Dec 4	$2.60	$2.40	$2.60	63%	0.92	$157.60
$134.00	$135.00	Nov 13	$0.60	$0.40	$0.60	93%	0.67	$134.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$2.50	$2.50	$2.50	59%	1.00	$167.50
$160.00	$155.00	Nov 20	$1.85	$3.15	$1.85	45%	1.70	$158.15
$165.00	$162.50	Nov 13	$1.33	$1.17	$1.33	59%	0.88	$163.67
$170.00	$165.00	Nov 27	$2.92	$2.08	$2.92	63%	0.71	$167.08
$170.00	$167.50	Nov 20	$1.55	$0.95	$1.55	66%	0.61	$168.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.78, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 13	$1.18	$1.18	$1.32	52%	0.89	$163.68
$162.50	$165.00	Nov 6	$0.13	$0.13	$2.37	81%	0.05	$162.63
$167.50	$170.00	Nov 13	$0.77	$0.77	$1.73	66%	0.45	$168.27
$165.00	$170.00	Dec 11	$2.22	$2.22	$2.78	52%	0.80	$167.22
$165.00	$167.50	Nov 20	$1.08	$1.08	$1.42	56%	0.76	$166.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$2.19	$2.19	$2.81	55%	0.78	$157.81
$155.00	$150.00	Dec 11	$1.83	$1.83	$3.17	62%	0.58	$153.17
$140.00	$135.00	Dec 11	$0.94	$0.94	$4.06	80%	0.23	$139.06
$150.00	$145.00	Dec 11	$1.47	$1.47	$3.53	69%	0.42	$148.53
$150.00	$145.00	Dec 18	$1.50	$1.50	$3.50	68%	0.43	$148.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.93% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Nov 6	$0.15	$1.35	$1.50	$161.00	$164.00	0.93%
$160.00	Nov 6	$1.46	$0.16	$1.62	$158.38	$161.62	1.00%
$165.00	Nov 6	$0.02	$3.70	$3.72	$161.28	$168.72	2.31%
$157.50	Nov 6	$3.75	$0.03	$3.78	$153.72	$161.28	2.34%
$167.50	Nov 6	$0.01	$6.18	$6.19	$161.31	$173.69	3.84%
$155.00	Nov 6	$6.33	$0.02	$6.35	$148.65	$161.35	3.94%
$170.00	Nov 6	$0.01	$8.68	$8.69	$161.31	$178.69	5.39%
$152.50	Nov 6	$8.85	$0.01	$8.86	$143.64	$161.36	5.49%
$162.50	Nov 13	$4.90	$5.95	$10.85	$151.65	$173.35	6.73%
$165.00	Nov 13	$3.72	$7.28	$11.00	$154.00	$176.00	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.19% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$160.00	Nov 6	$0.15	$0.16	$0.31	$159.69	$162.81
$172.50	$150.00	Nov 13	$1.42	$1.84	$3.26	$146.74	$175.76
$185.00	$140.00	Nov 27	$1.44	$2.27	$3.71	$136.29	$188.71
$172.50	$152.50	Nov 13	$1.42	$2.38	$3.80	$148.70	$176.30
$170.00	$150.00	Nov 13	$2.00	$1.84	$3.84	$146.16	$173.84
$170.00	$152.50	Nov 13	$2.00	$2.38	$4.38	$148.12	$174.38
$175.00	$140.00	Nov 20	$2.41	$1.62	$4.03	$135.97	$179.03
$180.00	$140.00	Nov 27	$2.25	$2.27	$4.52	$135.48	$184.52
$185.00	$145.00	Nov 27	$1.44	$3.15	$4.59	$140.41	$189.59
$172.50	$155.00	Nov 13	$1.42	$3.05	$4.47	$150.53	$176.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.10, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	168/170	Nov 13	$1.31	$1.19	41%	1.10	$151.19	$168.81
152/155	168/170	Nov 13	$1.44	$1.06	35%	1.36	$153.56	$168.94
150/152	180/182	Nov 13	$0.67	$1.83	66%	0.37	$151.83	$180.67
150/152	170/172	Nov 13	$1.12	$1.38	48%	0.81	$151.38	$171.12
150/152	172/175	Nov 13	$0.97	$1.53	54%	0.63	$151.53	$173.47
150/152	175/178	Nov 13	$0.84	$1.66	59%	0.51	$151.66	$175.84
150/152	178/180	Nov 13	$0.74	$1.76	63%	0.42	$151.76	$178.24
152/155	180/182	Nov 13	$0.80	$1.70	60%	0.47	$154.20	$180.80
152/155	170/172	Nov 13	$1.25	$1.25	42%	1.00	$153.75	$171.25
152/155	172/175	Nov 13	$1.10	$1.40	48%	0.79	$153.90	$173.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 1.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Nov 6	$0.98	$1.52	76%	1.55
$155.00	$160.00	$165.00	Dec 4	$0.13	$4.87	16%	37.46
$160.00	$162.50	$165.00	Nov 6	$1.18	$1.32	79%	1.12
$140.00	$145.00	$150.00	Nov 20	$0.09	$4.91	12%	54.56
$145.00	$150.00	$155.00	Dec 4	$0.18	$4.82	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Nov 6	$1.06	$1.44	78%	1.36
$160.00	$162.50	$165.00	Nov 6	$1.16	$1.34	79%	1.16
$175.00	$180.00	$185.00	Dec 18	$0.10	$4.90	12%	49.00
$170.00	$175.00	$180.00	Dec 11	$0.15	$4.85	13%	32.33
$155.00	$160.00	$165.00	Dec 4	$0.24	$4.76	16%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.17, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Nov 6	-$1.17	$1.33
$180.00	$185.00	1:2	Nov 27	-$0.63	$4.37
$185.00	$190.00	1:2	Nov 27	-$0.44	$4.56
$165.00	$167.50	1:2	Nov 6	$0.00	$2.50
$167.50	$170.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Nov 6	-$1.22	$1.28
$157.50	$155.00	1:2	Nov 6	-$0.01	$2.49
$155.00	$152.50	1:2	Nov 6	$0.00	$2.50
$146.00	$145.00	1:2	Nov 6	$0.00	$1.00
$140.00	$135.00	1:2	Nov 6	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.35%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$10.25	0.49	2.3%	6.35%	8.65%	2.2K	2.5K
$170.00	Dec 18	$8.10	0.42	5.4%	5.02%	10.42%	618	9.6K
$175.00	Dec 18	$6.25	0.36	8.5%	3.87%	12.37%	753	2.6K
$165.00	Dec 11	$9.25	0.47	2.3%	5.73%	8.03%	33	44
$170.00	Dec 11	$7.10	0.40	5.4%	4.40%	9.80%	62	111
$180.00	Dec 18	$4.80	0.30	11.6%	2.98%	14.57%	681	8.0K
$175.00	Dec 11	$5.35	0.34	8.5%	3.32%	11.81%	53	99
$165.00	Dec 4	$8.10	0.47	2.3%	5.02%	7.32%	74	95
$170.00	Dec 4	$6.05	0.39	5.4%	3.75%	9.14%	58	234
$185.00	Dec 18	$3.60	0.24	14.7%	2.23%	16.92%	1.1K	14.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,199

Total Puts 185,273

Put/Call Ratio 0.78

Net Difference 51,926

Prior's Put/Call Breakdown

Total Calls 255,218

Total Puts 323,889

Put/Call Ratio 1.27

Net Difference -68,671

Prior 7-Day Put/Call Summary

Total Calls 1,809,792

Total Puts 1,823,317

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card