PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$161.34 +4.10%

(11/6 15:00) ◀

Friday, November 6, 2026 (3:16pm)

▶ (11/6 16:00)

◀ 11/6 15:16 ▶

Option Volume

Detail

ℹ

Current (11/06) 440,006

Calls: 247,224 (56%)

Puts: 192,782 (44%)

Prior (11/05) 696,071

Calls: 300,781 (43%)

Puts: 395,290 (57%)

Current vs Prior -36.79%

Calls: -17.81% (Calls)

Puts: -51.23% (Puts)

Prior 7-Day Total 3,635,226

Calls: 1,809,585 (50%)

Puts: 1,825,641 (50%)

Prior 7-Day Average 519,318

Calls: 258,512 (50%)

Puts: 260,805 (50%)

Current vs Prior 7-Day Avg -15.27%

Calls: -4.37%

Puts: -26.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $131.67M

Calls: $80.06M (61%)

Puts: $51.61M (39%)

Prior (11/05) $535.25M

Calls: $178.46M (33%)

Puts: $356.79M (67%)

Current vs Prior -75.40%

Calls: -55.14%

Puts: -85.53%

Prior 7-Day Total $2.30B

Calls: $1.19B (52%)

Puts: $1.11B (48%)

Prior 7-Day Average $328.60M

Calls: $169.64M (52%)

Puts: $158.96M (48%)

Current vs Prior 7-Day Avg -59.93%

Calls: -52.81%

Puts: -67.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.78

Prior (11/05) 1.31

Current vs Prior -40.67%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -20.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 3,527,293

Calls: 1,732,175 (49%)

Puts: 1,795,118 (51%)

Prior (11/05) 3,130,130

Calls: 1,456,520 (47%)

Puts: 1,673,610 (53%)

Current vs Prior +12.69%

Prior 7-Day Total 21,184,145

Calls: 9,960,878 (47%)

Puts: 11,223,267 (53%)

Prior 7-Day Average 3,026,306

Calls: 1,422,982 (47%)

Puts: 1,603,323 (53%)

Current vs Prior 7-Day Avg +16.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.76% | 7.58%10.82% | 16.13%

Prior 5.21% | 9.60%12.87% | 17.68%

Current vs Prior -66.23% | -21.04%-15.97% | -8.77%

Prior 7-Day Avg 7.21% | 11.52%13.40% | 17.81%

Current vs 7-Day Avg -75.60% | -34.21%-19.27% | -9.42%

Prior 7-Day Eod 5.21% | 9.60%12.87% | 17.68%

Current vs 7-Day Eod -66.23% | -21.04%-15.97% | -8.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.98% | 2.88%

Calls: 6.04% | 2.39%

Puts: 5.93% | 3.36%

Prior 5.82% | 6.35%

Calls: 5.19% | 6.77%

Puts: 6.44% | 5.93%

Current vs Prior +2.75% | -54.65%

Prior 7-Day Avg 4.26% | 4.01%

Calls: 3.42% | 3.69%

Puts: 5.10% | 4.34%

Current vs 7-Day Avg +40.28% | -28.23%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($80.06M). Light premium activity with dollar volume down 75% vs prior. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	18.75	19.05	$18.90	1.6%	140	0.69	1.9K
$155.00	Dec 18	15.55	15.85	$15.70	1.9%	311	0.62	1.5K
$140.00	Dec 18	25.95	26.50	$26.23	2.1%	36	0.79	3.4K
$145.00	Dec 18	22.20	22.70	$22.45	2.2%	34	0.74	1.5K
$160.00	Dec 18	12.70	13.00	$12.85	2.3%	950	0.56	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	8.55	8.65	$8.60	1.2%	955	0.38	3.7K
$160.00	Dec 18	10.65	10.85	$10.75	1.9%	1.1K	0.45	18.7K
$175.00	Dec 18	19.10	19.50	$19.30	2.1%	78	0.64	4.9K
$170.00	Dec 18	15.85	16.20	$16.02	2.2%	62	0.58	5.2K
$170.00	Nov 27	13.10	13.40	$13.25	2.3%	54	0.63	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	0.18	0.21	$0.20	15.0%	28.5K	0.22	1.9K
$190.00	Nov 13	0.14	0.16	$0.15	13.3%	1.1K	0.03	1.5K
$187.50	Nov 13	0.19	0.21	$0.20	10.0%	1.3K	0.04	4.1K
$185.00	Nov 13	0.25	0.27	$0.26	7.7%	1.1K	0.05	1.2K
$182.50	Nov 13	0.35	0.38	$0.37	8.1%	431	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 13	0.35	0.39	$0.37	10.8%	68	0.05	--
$137.00	Nov 13	0.45	0.51	$0.48	12.5%	19	0.06	--
$132.00	Nov 13	0.29	0.33	$0.31	12.9%	27	0.04	--
$133.00	Nov 13	0.32	0.35	$0.34	8.8%	112	0.04	--
$136.00	Nov 13	0.41	0.47	$0.44	13.6%	129	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	30.90	32.15	$31.53	4.0%	9	1.00	78
$135.00	Nov 6	25.65	27.40	$26.53	6.6%	7	1.00	57
$140.00	Nov 6	21.15	22.15	$21.65	4.6%	52	1.00	115
$144.00	Nov 6	16.55	18.25	$17.40	9.8%	22	1.00	118
$145.00	Nov 6	15.55	17.70	$16.63	12.9%	40	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	3.40	3.85	$3.63	12.4%	1.9K	1.00	4.5K
$167.50	Nov 6	5.85	6.35	$6.10	8.2%	488	1.00	2.5K
$170.00	Nov 6	8.35	8.85	$8.60	5.8%	365	1.00	5.2K
$172.50	Nov 6	10.80	11.35	$11.08	5.0%	67	1.00	434
$175.00	Nov 6	12.90	13.85	$13.38	7.1%	169	1.00	723

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 332.9K, top 33.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.01	0.02	$0.02	50.0%	31.7K	0.02	2.9K
$162.50	Nov 6	0.18	0.21	$0.20	15.0%	28.5K	0.22	1.9K
$160.00	Nov 6	1.44	1.53	$1.49	6.0%	16.9K	0.82	4.6K
$167.50	Nov 6	0.00	0.01	$0.01	100.0%	11.7K	0.01	2.0K
$172.50	Nov 13	1.41	1.49	$1.45	5.5%	11.6K	0.21	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.12	0.16	$0.14	28.6%	33.5K	0.18	6.7K
$155.00	Nov 6	0.00	0.01	$0.01	100.0%	16.0K	0.01	4.4K
$157.50	Nov 6	0.01	0.02	$0.02	50.0%	14.6K	0.02	2.5K
$162.50	Nov 6	1.31	1.39	$1.35	5.9%	5.2K	0.79	2.3K
$150.00	Nov 6	0.00	0.01	$0.01	100.0%	3.2K	0.00	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.8%, max 61.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	84.9%	52.6%	61.4%	17.9K	7.2K
$162.50	Nov 6	Nov 13	88.8%	60.7%	46.2%	31.0K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	83.7%	52.6%	59.1%	34.6K	25.5K
$162.50	Nov 6	Nov 13	90.1%	60.7%	48.4%	6.0K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.27, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 11	$2.20	$2.80	$2.20	55%	1.27	$162.20
$145.00	$146.00	Nov 13	$0.57	$0.43	$0.57	87%	0.75	$145.57
$155.00	$160.00	Dec 4	$2.75	$2.25	$2.75	63%	0.82	$157.75
$150.00	$155.00	Dec 11	$3.15	$1.85	$3.15	70%	0.59	$153.15
$165.00	$170.00	Dec 11	$2.07	$2.93	$2.07	48%	1.42	$167.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 20	$1.67	$0.83	$1.67	80%	0.50	$175.83
$170.00	$167.50	Nov 13	$1.60	$0.90	$1.60	73%	0.56	$168.40
$170.00	$165.00	Dec 11	$2.62	$2.38	$2.62	59%	0.91	$167.38
$170.00	$167.50	Nov 20	$1.52	$0.98	$1.52	66%	0.64	$168.48
$157.50	$155.00	Nov 13	$0.78	$1.72	$0.78	38%	2.21	$156.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 6	$0.18	$0.18	$2.32	78%	0.08	$162.68
$170.00	$175.00	Dec 11	$1.91	$1.91	$3.09	59%	0.62	$171.91
$170.00	$175.00	Dec 4	$1.78	$1.78	$3.22	60%	0.55	$171.78
$165.00	$167.50	Nov 13	$0.96	$0.96	$1.54	59%	0.62	$165.96
$170.00	$172.50	Nov 13	$0.59	$0.59	$1.91	73%	0.31	$170.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.85	$1.85	$3.15	63%	0.59	$153.15
$150.00	$145.00	Dec 18	$1.52	$1.52	$3.48	68%	0.44	$148.48
$145.00	$140.00	Dec 18	$1.23	$1.23	$3.77	74%	0.33	$143.77
$160.00	$155.00	Dec 18	$2.15	$2.15	$2.85	55%	0.75	$157.85
$155.00	$150.00	Dec 4	$1.70	$1.70	$3.30	63%	0.52	$153.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.96% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Nov 6	$0.20	$1.35	$1.55	$160.95	$164.05	0.96%
$160.00	Nov 6	$1.49	$0.14	$1.63	$158.37	$161.63	1.01%
$165.00	Nov 6	$0.02	$3.63	$3.65	$161.35	$168.65	2.26%
$157.50	Nov 6	$3.90	$0.02	$3.92	$153.58	$161.42	2.43%
$167.50	Nov 6	$0.01	$6.10	$6.11	$161.39	$173.61	3.79%
$155.00	Nov 6	$6.60	$0.01	$6.61	$148.39	$161.61	4.10%
$170.00	Nov 6	$0.01	$8.60	$8.61	$161.39	$178.61	5.34%
$152.50	Nov 6	$8.82	$0.01	$8.83	$143.67	$161.33	5.47%
$162.50	Nov 13	$4.88	$5.95	$10.83	$151.67	$173.33	6.71%
$165.00	Nov 13	$3.75	$7.30	$11.05	$153.95	$176.05	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.21% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$160.00	Nov 6	$0.20	$0.14	$0.34	$159.66	$162.84
$172.50	$150.00	Nov 13	$1.45	$1.82	$3.27	$146.73	$175.77
$185.00	$140.00	Nov 27	$1.51	$2.16	$3.67	$136.33	$188.67
$172.50	$152.50	Nov 13	$1.45	$2.34	$3.79	$148.71	$176.29
$170.00	$150.00	Nov 13	$2.04	$1.82	$3.86	$146.14	$173.86
$170.00	$152.50	Nov 13	$2.04	$2.34	$4.38	$148.12	$174.38
$175.00	$140.00	Nov 20	$2.42	$1.55	$3.97	$136.03	$178.97
$180.00	$140.00	Nov 27	$2.30	$2.16	$4.46	$135.54	$184.46
$185.00	$145.00	Nov 27	$1.51	$3.05	$4.56	$140.44	$189.56
$172.50	$155.00	Nov 13	$1.45	$3.00	$4.45	$150.55	$176.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 0.34, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Nov 13	$0.63	$1.87	68%	0.34	$151.87	$183.13
152/155	182/185	Nov 13	$0.77	$1.73	62%	0.45	$154.23	$183.27
150/152	170/172	Nov 13	$1.11	$1.39	48%	0.80	$151.39	$171.11
152/155	170/172	Nov 13	$1.25	$1.25	42%	1.00	$153.75	$171.25
150/152	178/180	Nov 13	$0.73	$1.77	63%	0.41	$151.77	$178.23
152/155	178/180	Nov 13	$0.87	$1.63	57%	0.53	$154.13	$178.37
150/152	175/178	Nov 13	$0.83	$1.67	59%	0.50	$151.67	$175.83
150/152	168/170	Nov 13	$1.27	$1.23	41%	1.03	$151.23	$168.77
150/152	180/182	Nov 13	$0.65	$1.85	66%	0.35	$151.85	$180.65
152/155	175/178	Nov 13	$0.97	$1.53	53%	0.63	$154.03	$175.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 1.34, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Nov 6	$1.11	$1.39	80%	1.25
$155.00	$160.00	$165.00	Dec 4	$0.14	$4.86	16%	34.71
$157.50	$160.00	$162.50	Nov 6	$1.12	$1.38	76%	1.23
$160.00	$165.00	$170.00	Dec 11	$0.13	$4.87	14%	37.46
$165.00	$170.00	$175.00	Dec 11	$0.16	$4.84	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Nov 6	$1.07	$1.43	82%	1.34
$157.50	$160.00	$162.50	Nov 6	$1.09	$1.41	77%	1.29
$170.00	$175.00	$180.00	Dec 4	$0.12	$4.88	15%	40.67
$150.00	$155.00	$160.00	Dec 11	$0.12	$4.88	14%	40.67
$155.00	$157.50	$160.00	Nov 6	$0.11	$2.39	18%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.16, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Nov 6	-$1.20	$1.30
$185.00	$190.00	1:2	Nov 27	-$0.45	$4.55
$180.00	$185.00	1:2	Nov 27	-$0.72	$4.28
$165.00	$167.50	1:2	Nov 6	$0.00	$2.50
$167.50	$170.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Nov 6	-$1.16	$1.34
$157.50	$155.00	1:2	Nov 6	$0.00	$2.50
$155.00	$152.50	1:2	Nov 6	-$0.01	$2.49
$140.00	$135.00	1:2	Nov 6	-$0.01	$4.99
$152.50	$150.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.32%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$10.20	0.49	2.3%	6.32%	8.59%	2.3K	2.5K
$170.00	Dec 18	$8.10	0.42	5.4%	5.02%	10.39%	623	9.6K
$175.00	Dec 18	$6.25	0.36	8.5%	3.87%	12.34%	754	2.6K
$165.00	Dec 11	$9.20	0.48	2.3%	5.70%	7.97%	33	44
$170.00	Dec 11	$7.10	0.41	5.4%	4.40%	9.77%	62	111
$180.00	Dec 18	$4.85	0.30	11.6%	3.01%	14.57%	709	8.0K
$175.00	Dec 11	$5.35	0.34	8.5%	3.32%	11.78%	53	99
$165.00	Dec 4	$8.10	0.47	2.3%	5.02%	7.29%	74	95
$170.00	Dec 4	$6.00	0.40	5.4%	3.72%	9.09%	58	234
$185.00	Dec 18	$3.65	0.24	14.7%	2.26%	16.93%	1.1K	14.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,224

Total Puts 192,782

Put/Call Ratio 0.78

Net Difference 54,442

Prior's Put/Call Breakdown

Total Calls 300,781

Total Puts 395,290

Put/Call Ratio 1.31

Net Difference -94,509

Prior 7-Day Put/Call Summary

Total Calls 1,809,585

Total Puts 1,825,641

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card