PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$160.34 +3.45%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 387,648

Calls: 220,363 (57%)

Puts: 167,285 (43%)

Prior (11/05) 532,592

Calls: 227,130 (43%)

Puts: 305,462 (57%)

Current vs Prior -27.21%

Calls: -2.98% (Calls)

Puts: -45.24% (Puts)

Prior 7-Day Total 3,633,109

Calls: 1,809,792 (50%)

Puts: 1,823,317 (50%)

Prior 7-Day Average 519,015

Calls: 258,541 (50%)

Puts: 260,473 (50%)

Current vs Prior 7-Day Avg -25.31%

Calls: -14.77%

Puts: -35.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $111.26M

Calls: $62.64M (56%)

Puts: $48.62M (44%)

Prior (11/05) $337.83M

Calls: $148.90M (44%)

Puts: $188.93M (56%)

Current vs Prior -67.07%

Calls: -57.93%

Puts: -74.27%

Prior 7-Day Total $2.30B

Calls: $1.19B (52%)

Puts: $1.11B (48%)

Prior 7-Day Average $328.89M

Calls: $169.69M (52%)

Puts: $159.20M (48%)

Current vs Prior 7-Day Avg -66.17%

Calls: -63.09%

Puts: -69.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.76

Prior (11/05) 1.34

Current vs Prior -43.55%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -22.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 3,527,293

Calls: 1,732,175 (49%)

Puts: 1,795,118 (51%)

Prior (11/05) 3,511,419

Calls: 1,680,659 (48%)

Puts: 1,830,760 (52%)

Current vs Prior +0.45%

Prior 7-Day Total 23,833,763

Calls: 11,260,607 (47%)

Puts: 12,573,156 (53%)

Prior 7-Day Average 3,404,823

Calls: 1,608,658 (47%)

Puts: 1,796,165 (53%)

Current vs Prior 7-Day Avg +3.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.98% | 7.55%10.91% | 16.18%

Prior 5.21% | 9.60%12.87% | 17.68%

Current vs Prior -61.96% | -21.40%-15.21% | -8.49%

Prior 7-Day Avg 7.21% | 11.52%13.40% | 17.81%

Current vs 7-Day Avg -72.50% | -34.50%-18.54% | -9.13%

Prior 7-Day Eod 5.21% | 9.60%12.87% | 17.68%

Current vs 7-Day Eod -61.96% | -21.40%-15.21% | -8.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.24% | 4.10%

Calls: 8.79% | 3.51%

Puts: 9.69% | 4.69%

Prior 5.82% | 6.35%

Calls: 5.19% | 6.77%

Puts: 6.44% | 5.93%

Current vs Prior +58.76% | -35.43%

Prior 7-Day Avg 4.26% | 4.01%

Calls: 3.42% | 3.69%

Puts: 5.10% | 4.34%

Current vs 7-Day Avg +116.76% | +2.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	18.05	18.35	$18.20	1.6%	48	0.67	1.9K
$155.00	Dec 18	14.90	15.20	$15.05	2.0%	112	0.61	1.5K
$165.00	Dec 18	9.75	9.95	$9.85	2.0%	2.2K	0.48	2.5K
$150.00	Nov 27	15.10	15.45	$15.27	2.3%	31	0.71	229
$140.00	Dec 18	25.10	25.70	$25.40	2.4%	35	0.78	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	8.90	9.05	$8.98	1.7%	789	0.39	3.7K
$145.00	Dec 18	5.55	5.65	$5.60	1.8%	927	0.27	10.4K
$160.00	Dec 18	11.05	11.25	$11.15	1.8%	923	0.46	18.7K
$170.00	Dec 18	16.45	16.75	$16.60	1.8%	57	0.59	5.2K
$170.00	Nov 20	12.75	13.00	$12.88	1.9%	211	0.68	8.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.87	0.95	$0.91	8.8%	15.6K	0.57	4.6K
$185.00	Nov 13	0.22	0.26	$0.24	16.7%	712	0.04	1.2K
$190.00	Nov 13	0.14	0.15	$0.15	6.7%	877	0.03	1.5K
$182.50	Nov 13	0.29	0.32	$0.31	9.7%	340	0.06	1.2K
$180.00	Nov 13	0.40	0.43	$0.42	7.1%	3.0K	0.08	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.54	0.60	$0.57	10.5%	29.4K	0.43	6.7K
$130.00	Nov 13	0.29	0.33	$0.31	12.9%	497	0.04	1.8K
$134.00	Nov 13	0.41	0.48	$0.44	15.9%	30	0.05	--
$135.00	Nov 13	0.46	0.50	$0.48	8.3%	952	0.06	1.5K
$133.00	Nov 13	0.38	0.43	$0.41	12.2%	112	0.05	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	29.65	31.15	$30.40	4.9%	9	1.00	78
$135.00	Nov 6	24.75	26.40	$25.58	6.5%	7	1.00	57
$140.00	Nov 6	19.75	20.85	$20.30	5.4%	36	1.00	115
$144.00	Nov 6	15.50	16.80	$16.15	8.0%	22	1.00	118
$145.00	Nov 6	14.75	16.30	$15.53	10.0%	40	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	26.25	28.25	$27.25	7.3%	14	1.00	386
$190.00	Nov 13	28.65	30.65	$29.65	6.7%	44	1.00	480
$182.50	Nov 6	20.95	23.20	$22.08	10.2%	112	1.00	407
$185.00	Nov 6	24.20	25.20	$24.70	4.0%	449	1.00	626
$187.50	Nov 6	26.65	28.30	$27.48	6.0%	894	1.00	969

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 293.0K, top 30.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.02	0.03	$0.03	33.3%	30.0K	0.03	2.9K
$162.50	Nov 6	0.11	0.14	$0.13	23.1%	24.6K	0.13	1.9K
$160.00	Nov 6	0.87	0.95	$0.91	8.8%	15.6K	0.57	4.6K
$167.50	Nov 6	0.00	0.01	$0.01	100.0%	11.6K	0.01	2.0K
$172.50	Nov 13	1.21	1.26	$1.23	4.1%	11.0K	0.19	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.54	0.60	$0.57	10.5%	29.4K	0.43	6.7K
$155.00	Nov 6	0.02	0.03	$0.03	33.3%	14.3K	0.02	4.4K
$157.50	Nov 6	0.08	0.10	$0.09	22.2%	13.4K	0.09	2.5K
$162.50	Nov 6	2.16	2.38	$2.27	9.7%	4.4K	0.87	2.3K
$150.00	Nov 6	0.01	0.02	$0.02	50.0%	3.0K	0.01	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.8%, max 34.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	70.6%	52.4%	34.8%	16.2K	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	70.6%	52.4%	34.8%	30.3K	25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.70, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Dec 4	$3.15	$1.85	$3.15	76%	0.59	$148.15
$144.00	$145.00	Nov 6	$0.62	$0.38	$0.62	100%	0.61	$144.62
$145.00	$150.00	Dec 11	$3.22	$1.78	$3.22	74%	0.55	$148.22
$165.00	$170.00	Dec 11	$1.87	$3.13	$1.87	46%	1.67	$166.87
$160.00	$165.00	Dec 11	$2.28	$2.72	$2.28	54%	1.19	$162.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 13	$1.47	$1.03	$1.47	93%	0.70	$183.53
$180.00	$177.50	Nov 20	$1.60	$0.90	$1.60	84%	0.56	$178.40
$175.00	$170.00	Dec 11	$3.10	$1.90	$3.10	68%	0.61	$171.90
$170.00	$165.00	Dec 4	$2.82	$2.18	$2.82	63%	0.77	$167.18
$135.00	$130.00	Nov 20	$0.31	$4.69	$0.31	10%	15.13	$134.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.63, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$1.93	$1.93	$3.07	60%	0.63	$171.93
$162.50	$165.00	Nov 13	$1.12	$1.12	$1.38	54%	0.81	$163.62
$170.00	$175.00	Nov 27	$1.50	$1.50	$3.50	65%	0.43	$171.50
$165.00	$167.50	Nov 13	$0.88	$0.88	$1.62	62%	0.54	$165.88
$167.50	$170.00	Nov 13	$0.69	$0.69	$1.81	69%	0.38	$168.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 18	$1.60	$1.60	$3.40	67%	0.47	$148.40
$135.00	$130.00	Dec 11	$0.77	$0.77	$4.23	84%	0.18	$134.23
$150.00	$145.00	Dec 11	$1.51	$1.51	$3.49	68%	0.43	$148.49
$140.00	$135.00	Dec 4	$0.87	$0.87	$4.13	81%	0.21	$139.13
$145.00	$140.00	Dec 18	$1.25	$1.25	$3.75	73%	0.33	$143.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.71, cheapest $4.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$4.79	70.6%	60.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$4.63	70.6%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.92% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Nov 6	$0.91	$0.57	$1.48	$158.52	$161.48	0.92%
$162.50	Nov 6	$0.13	$2.27	$2.40	$160.10	$164.90	1.50%
$157.50	Nov 6	$2.92	$0.09	$3.01	$154.49	$160.51	1.88%
$165.00	Nov 6	$0.03	$4.60	$4.63	$160.37	$169.63	2.89%
$155.00	Nov 6	$5.48	$0.03	$5.51	$149.49	$160.51	3.44%
$167.50	Nov 6	$0.01	$7.10	$7.11	$160.39	$174.61	4.43%
$152.50	Nov 6	$7.80	$0.02	$7.82	$144.68	$160.32	4.88%
$170.00	Nov 6	$0.01	$9.70	$9.71	$160.29	$179.71	6.06%
$150.00	Nov 6	$10.33	$0.02	$10.35	$139.65	$160.35	6.46%
$162.50	Nov 13	$4.45	$6.40	$10.85	$151.65	$173.35	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.14% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$157.50	Nov 6	$0.13	$0.09	$0.22	$157.28	$162.72
$162.50	$160.00	Nov 6	$0.13	$0.57	$0.70	$159.30	$163.20
$172.50	$150.00	Nov 13	$1.23	$2.07	$3.30	$146.70	$175.80
$185.00	$140.00	Nov 27	$1.31	$2.35	$3.66	$136.34	$188.66
$170.00	$150.00	Nov 13	$1.76	$2.07	$3.83	$146.17	$173.83
$172.50	$152.50	Nov 13	$1.23	$2.63	$3.86	$148.64	$176.36
$175.00	$140.00	Nov 20	$2.17	$1.74	$3.91	$136.09	$178.91
$180.00	$140.00	Nov 27	$2.03	$2.35	$4.38	$135.62	$184.38
$170.00	$152.50	Nov 13	$1.76	$2.63	$4.39	$148.11	$174.39
$175.00	$145.00	Nov 20	$2.17	$2.55	$4.72	$140.28	$179.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.77, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	170/172	Nov 13	$1.09	$1.41	48%	0.77	$151.41	$171.09
150/152	178/180	Nov 13	$0.74	$1.76	62%	0.42	$151.76	$178.24
150/152	180/182	Nov 13	$0.67	$1.83	65%	0.37	$151.83	$180.67
150/152	168/170	Nov 13	$1.25	$1.25	42%	1.00	$151.25	$168.75
152/155	170/172	Nov 13	$1.23	$1.27	42%	0.97	$153.77	$171.23
152/155	178/180	Nov 13	$0.88	$1.62	56%	0.54	$154.12	$178.38
152/155	180/182	Nov 13	$0.81	$1.69	59%	0.48	$154.19	$180.81
150/152	175/178	Nov 13	$0.82	$1.68	58%	0.49	$151.68	$175.82
152/155	168/170	Nov 13	$1.39	$1.11	36%	1.25	$153.61	$168.89
150/152	172/175	Nov 13	$0.93	$1.57	54%	0.59	$151.57	$173.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Nov 6	$1.23	$1.27	78%	1.03
$145.00	$150.00	$155.00	Dec 11	$0.12	$4.88	13%	40.67
$160.00	$162.50	$165.00	Nov 6	$0.68	$1.82	55%	2.68
$155.00	$160.00	$165.00	Dec 4	$0.28	$4.72	16%	16.86
$150.00	$155.00	$160.00	Nov 20	$0.38	$4.62	20%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.14	$4.86	16%	34.71
$157.50	$160.00	$162.50	Nov 6	$1.22	$1.28	78%	1.05
$160.00	$162.50	$165.00	Nov 6	$0.63	$1.87	55%	2.97
$165.00	$170.00	$175.00	Dec 11	$0.20	$4.80	14%	24.00
$155.00	$157.50	$160.00	Nov 6	$0.42	$2.08	40%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.36, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Nov 6	-$0.36	$2.14
$180.00	$185.00	1:2	Nov 27	-$0.59	$4.41
$185.00	$190.00	1:2	Nov 27	-$0.45	$4.55
$175.00	$180.00	1:2	Nov 27	-$1.01	$3.99
$167.50	$170.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Nov 6	-$2.10	$0.40
$155.00	$152.50	1:2	Nov 6	-$0.01	$2.49
$144.00	$140.00	1:2	Nov 6	-$0.01	$3.99
$147.00	$146.00	1:2	Nov 6	$0.00	$1.00
$152.50	$150.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.08%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$9.75	0.48	2.9%	6.08%	8.99%	2.2K	2.5K
$170.00	Dec 18	$7.60	0.41	6.0%	4.74%	10.76%	604	9.6K
$175.00	Dec 18	$5.85	0.34	9.1%	3.65%	12.79%	486	2.6K
$165.00	Dec 11	$8.40	0.47	2.9%	5.24%	8.15%	32	44
$170.00	Dec 11	$6.55	0.40	6.0%	4.09%	10.11%	33	111
$180.00	Dec 18	$4.50	0.28	12.3%	2.81%	15.07%	583	8.0K
$165.00	Dec 4	$7.45	0.45	2.9%	4.65%	7.55%	74	95
$175.00	Dec 11	$4.85	0.32	9.1%	3.02%	12.17%	47	99
$170.00	Dec 4	$5.50	0.37	6.0%	3.43%	9.45%	55	234
$185.00	Dec 18	$3.35	0.23	15.4%	2.09%	17.47%	517	14.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,363

Total Puts 167,285

Put/Call Ratio 0.76

Net Difference 53,078

Prior's Put/Call Breakdown

Total Calls 227,130

Total Puts 305,462

Put/Call Ratio 1.34

Net Difference -78,332

Prior 7-Day Put/Call Summary

Total Calls 1,809,792

Total Puts 1,823,317

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card