PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$160.61 +3.63%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 340,364

Calls: 202,158 (59%)

Puts: 138,206 (41%)

Prior (11/05) 487,944

Calls: 205,026 (42%)

Puts: 282,918 (58%)

Current vs Prior -30.25%

Calls: -1.40% (Calls)

Puts: -51.15% (Puts)

Prior 7-Day Total 3,633,109

Calls: 1,809,792 (50%)

Puts: 1,823,317 (50%)

Prior 7-Day Average 519,015

Calls: 258,541 (50%)

Puts: 260,473 (50%)

Current vs Prior 7-Day Avg -34.42%

Calls: -21.81%

Puts: -46.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $102.62M

Calls: $59.19M (58%)

Puts: $43.43M (42%)

Prior (11/05) $306.87M

Calls: $135.00M (44%)

Puts: $171.87M (56%)

Current vs Prior -66.56%

Calls: -56.16%

Puts: -74.73%

Prior 7-Day Total $2.30B

Calls: $1.19B (52%)

Puts: $1.11B (48%)

Prior 7-Day Average $328.89M

Calls: $169.69M (52%)

Puts: $159.20M (48%)

Current vs Prior 7-Day Avg -68.80%

Calls: -65.12%

Puts: -72.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.68

Prior (11/05) 1.38

Current vs Prior -50.46%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -29.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 3,527,293

Calls: 1,732,175 (49%)

Puts: 1,795,118 (51%)

Prior (11/05) 3,511,419

Calls: 1,680,659 (48%)

Puts: 1,830,760 (52%)

Current vs Prior +0.45%

Prior 7-Day Total 23,833,763

Calls: 11,260,607 (47%)

Puts: 12,573,156 (53%)

Prior 7-Day Average 3,404,823

Calls: 1,608,658 (47%)

Puts: 1,796,165 (53%)

Current vs Prior 7-Day Avg +3.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.15% | 7.75%11.03% | 16.32%

Prior 5.21% | 9.60%12.87% | 17.68%

Current vs Prior -58.68% | -19.26%-14.33% | -7.72%

Prior 7-Day Avg 7.21% | 11.52%13.40% | 17.81%

Current vs 7-Day Avg -70.13% | -32.72%-17.70% | -8.37%

Prior 7-Day Eod 5.21% | 9.60%12.87% | 17.68%

Current vs 7-Day Eod -58.68% | -19.26%-14.33% | -7.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 4.05%

Calls: 4.55% | 5.00%

Puts: 5.61% | 3.10%

Prior 5.82% | 6.35%

Calls: 5.19% | 6.77%

Puts: 6.44% | 5.93%

Current vs Prior -12.71% | -36.22%

Prior 7-Day Avg 4.26% | 4.01%

Calls: 3.42% | 3.69%

Puts: 5.10% | 4.34%

Current vs 7-Day Avg +19.17% | +0.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	12.40	12.65	$12.53	2.0%	611	0.55	2.6K
$150.00	Dec 18	18.35	18.75	$18.55	2.2%	43	0.68	1.9K
$165.00	Dec 18	9.95	10.20	$10.07	2.5%	2.2K	0.48	2.5K
$140.00	Dec 18	25.45	26.10	$25.78	2.5%	35	0.78	3.4K
$145.00	Dec 18	21.75	22.35	$22.05	2.7%	26	0.73	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	13.60	13.75	$13.68	1.1%	314	0.52	3.4K
$160.00	Dec 18	11.10	11.25	$11.18	1.3%	614	0.46	18.7K
$150.00	Dec 18	7.05	7.15	$7.10	1.4%	661	0.32	8.1K
$170.00	Dec 18	16.45	16.70	$16.58	1.5%	36	0.58	5.2K
$155.00	Dec 18	8.90	9.05	$8.98	1.7%	771	0.39	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	0.25	0.30	$0.28	17.9%	23.0K	0.22	1.9K
$192.50	Nov 13	0.11	0.13	$0.12	16.7%	865	0.02	645
$185.00	Nov 13	0.24	0.26	$0.25	8.0%	517	0.05	1.2K
$190.00	Nov 13	0.14	0.17	$0.16	18.8%	823	0.03	1.5K
$182.50	Nov 13	0.33	0.39	$0.36	16.7%	314	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	0.17	0.19	$0.18	11.1%	12.0K	0.12	2.5K
$160.00	Nov 6	0.68	0.72	$0.70	5.7%	26.8K	0.39	6.7K
$136.00	Nov 13	0.48	0.54	$0.51	11.8%	91	0.06	--
$131.00	Nov 13	0.30	0.36	$0.33	18.2%	37	0.04	--
$134.00	Nov 13	0.39	0.44	$0.42	11.9%	29	0.05	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	29.50	31.40	$30.45	6.2%	9	1.00	78
$135.00	Nov 6	24.85	26.40	$25.63	6.0%	6	1.00	57
$140.00	Nov 6	20.40	21.25	$20.83	4.1%	28	1.00	115
$144.00	Nov 6	15.50	17.40	$16.45	11.6%	22	1.00	118
$145.00	Nov 6	14.80	16.35	$15.58	9.9%	40	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 13	28.10	30.65	$29.38	8.7%	44	1.00	480
$192.50	Nov 13	30.60	33.05	$31.83	7.7%	52	1.00	515
$182.50	Nov 6	21.00	22.10	$21.55	5.1%	111	1.00	407
$185.00	Nov 6	23.45	25.05	$24.25	6.6%	434	1.00	626
$187.50	Nov 6	26.00	27.60	$26.80	6.0%	894	1.00	969

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 271.7K, top 29.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.03	0.05	$0.04	50.0%	29.3K	0.04	2.9K
$162.50	Nov 6	0.25	0.30	$0.28	17.9%	23.0K	0.22	1.9K
$160.00	Nov 6	1.29	1.35	$1.32	4.5%	14.3K	0.61	4.6K
$167.50	Nov 6	0.01	0.02	$0.02	50.0%	11.6K	0.01	2.0K
$172.50	Nov 13	1.37	1.49	$1.43	8.4%	10.9K	0.20	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.68	0.72	$0.70	5.7%	26.8K	0.39	6.7K
$155.00	Nov 6	0.05	0.07	$0.06	33.3%	13.8K	0.04	4.4K
$157.50	Nov 6	0.17	0.19	$0.18	11.1%	12.0K	0.12	2.5K
$162.50	Nov 6	2.08	2.20	$2.14	5.6%	4.1K	0.78	2.3K
$150.00	Nov 6	0.02	0.03	$0.03	33.3%	2.9K	0.01	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.7%, max 52.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	79.8%	52.8%	51.2%	14.9K	7.2K
$162.50	Nov 6	Nov 13	73.8%	61.7%	19.8%	25.2K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	80.3%	52.8%	52.0%	27.4K	25.5K
$162.50	Nov 6	Nov 13	73.8%	61.7%	19.8%	4.9K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.55, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Dec 4	$3.23	$1.77	$3.23	76%	0.55	$148.23
$155.00	$160.00	Dec 4	$2.70	$2.30	$2.70	62%	0.85	$157.70
$165.00	$170.00	Dec 11	$1.95	$3.05	$1.95	47%	1.56	$166.95
$150.00	$155.00	Dec 11	$3.10	$1.90	$3.10	68%	0.61	$153.10
$148.00	$149.00	Nov 13	$0.63	$0.37	$0.63	81%	0.59	$148.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$3.02	$1.98	$3.02	69%	0.66	$171.98
$170.00	$165.00	Dec 11	$2.55	$2.45	$2.55	60%	0.96	$167.45
$167.50	$165.00	Nov 13	$1.40	$1.10	$1.40	68%	0.79	$166.10
$175.00	$170.00	Nov 27	$3.33	$1.67	$3.33	72%	0.50	$171.67
$162.50	$160.00	Nov 6	$1.44	$1.06	$1.44	78%	0.74	$161.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 6	$0.24	$0.24	$2.26	78%	0.11	$162.74
$170.00	$175.00	Nov 27	$1.58	$1.58	$3.42	64%	0.46	$171.58
$165.00	$167.50	Nov 13	$0.95	$0.95	$1.55	60%	0.61	$165.95
$170.00	$175.00	Dec 11	$1.85	$1.85	$3.15	60%	0.59	$171.85
$167.50	$170.00	Nov 13	$0.73	$0.73	$1.77	68%	0.41	$168.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.92	$1.92	$3.08	62%	0.62	$153.08
$150.00	$145.00	Dec 11	$1.53	$1.53	$3.47	68%	0.44	$148.47
$155.00	$150.00	Dec 18	$1.88	$1.88	$3.12	61%	0.60	$153.12
$145.00	$140.00	Dec 11	$1.20	$1.20	$3.80	75%	0.32	$143.80
$150.00	$145.00	Dec 4	$1.43	$1.43	$3.57	69%	0.40	$148.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.58, cheapest $4.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$4.68	79.8%	61.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$4.48	80.3%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.26% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Nov 6	$1.32	$0.70	$2.02	$157.98	$162.02	1.26%
$162.50	Nov 6	$0.28	$2.14	$2.42	$160.08	$164.92	1.51%
$157.50	Nov 6	$3.30	$0.18	$3.48	$154.02	$160.98	2.17%
$165.00	Nov 6	$0.04	$4.43	$4.47	$160.53	$169.47	2.78%
$155.00	Nov 6	$5.65	$0.06	$5.71	$149.29	$160.71	3.56%
$167.50	Nov 6	$0.02	$6.65	$6.67	$160.83	$174.17	4.15%
$152.50	Nov 6	$8.30	$0.03	$8.33	$144.17	$160.83	5.19%
$170.00	Nov 6	$0.01	$9.38	$9.39	$160.61	$179.39	5.85%
$150.00	Nov 6	$10.55	$0.03	$10.58	$139.42	$160.58	6.59%
$162.50	Nov 13	$4.72	$6.45	$11.17	$151.33	$173.67	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.29% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$157.50	Nov 6	$0.28	$0.18	$0.46	$157.04	$162.96
$162.50	$160.00	Nov 6	$0.28	$0.70	$0.98	$159.02	$163.48
$172.50	$150.00	Nov 13	$1.43	$2.07	$3.50	$146.50	$176.00
$185.00	$140.00	Nov 27	$1.41	$2.34	$3.75	$136.25	$188.75
$170.00	$150.00	Nov 13	$1.95	$2.07	$4.02	$145.98	$174.02
$172.50	$152.50	Nov 13	$1.43	$2.62	$4.05	$148.45	$176.55
$175.00	$140.00	Nov 20	$2.29	$1.71	$4.00	$136.00	$179.00
$170.00	$152.50	Nov 13	$1.95	$2.62	$4.57	$147.93	$174.57
$180.00	$140.00	Nov 27	$2.18	$2.34	$4.52	$135.48	$184.52
$175.00	$145.00	Nov 20	$2.29	$2.49	$4.78	$140.22	$179.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.36, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Nov 13	$0.66	$1.84	66%	0.36	$151.84	$183.16
152/155	182/185	Nov 13	$0.79	$1.71	61%	0.46	$154.21	$183.29
150/152	180/182	Nov 13	$0.69	$1.81	64%	0.38	$151.81	$180.69
150/152	172/175	Nov 13	$0.98	$1.52	53%	0.64	$151.52	$173.48
150/152	168/170	Nov 13	$1.28	$1.22	41%	1.05	$151.22	$168.78
150/152	178/180	Nov 13	$0.76	$1.74	61%	0.44	$151.74	$178.26
152/155	172/175	Nov 13	$1.11	$1.39	47%	0.80	$153.89	$173.61
152/155	180/182	Nov 13	$0.82	$1.68	58%	0.49	$154.18	$180.82
150/152	175/178	Nov 13	$0.84	$1.66	58%	0.51	$151.66	$175.84
152/155	168/170	Nov 13	$1.41	$1.09	35%	1.29	$153.59	$168.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 11	$0.07	$4.93	14%	70.43
$165.00	$170.00	$175.00	Dec 11	$0.10	$4.90	14%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.22	$4.78	16%	21.73
$157.50	$160.00	$162.50	Nov 6	$0.94	$1.56	66%	1.66
$175.00	$180.00	$185.00	Dec 11	$0.12	$4.88	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Nov 6	$0.92	$1.58	66%	1.72
$150.00	$155.00	$160.00	Dec 11	$0.16	$4.84	14%	30.25
$180.00	$185.00	$190.00	Dec 11	$0.07	$4.93	10%	70.43
$165.00	$170.00	$175.00	Nov 27	$0.28	$4.72	18%	16.86
$180.00	$185.00	$190.00	Dec 18	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.95, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Nov 6	-$0.95	$1.55
$180.00	$185.00	1:2	Nov 27	-$0.64	$4.36
$165.00	$167.50	1:2	Nov 6	$0.00	$2.50
$185.00	$190.00	1:2	Nov 27	-$0.53	$4.47
$167.50	$170.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Nov 6	-$2.21	$0.29
$155.00	$152.50	1:2	Nov 6	$0.00	$2.50
$147.00	$146.00	1:2	Nov 6	$0.00	$1.00
$152.50	$150.00	1:2	Nov 6	-$0.03	$2.47
$140.00	$135.00	1:2	Nov 6	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.20%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$9.95	0.48	2.7%	6.20%	8.93%	2.2K	2.5K
$170.00	Dec 18	$7.85	0.41	5.8%	4.89%	10.73%	246	9.6K
$175.00	Dec 18	$6.10	0.35	9.0%	3.80%	12.76%	478	2.6K
$165.00	Dec 11	$8.60	0.47	2.7%	5.35%	8.09%	32	44
$170.00	Dec 11	$6.55	0.40	5.8%	4.08%	9.92%	31	111
$180.00	Dec 18	$4.65	0.29	12.1%	2.90%	14.97%	543	8.0K
$165.00	Dec 4	$7.75	0.46	2.7%	4.83%	7.56%	70	95
$175.00	Dec 11	$4.95	0.33	9.0%	3.08%	12.04%	43	99
$185.00	Dec 18	$3.50	0.24	15.2%	2.18%	17.37%	443	14.7K
$170.00	Dec 4	$5.70	0.38	5.8%	3.55%	9.40%	53	234

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,158

Total Puts 138,206

Put/Call Ratio 0.68

Net Difference 63,952

Prior's Put/Call Breakdown

Total Calls 205,026

Total Puts 282,918

Put/Call Ratio 1.38

Net Difference -77,892

Prior 7-Day Put/Call Summary

Total Calls 1,809,792

Total Puts 1,823,317

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card