PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$161.51 +4.20%

(11/6 10:00) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 285,066

Calls: 176,173 (62%)

Puts: 108,893 (38%)

Prior (11/05) 429,328

Calls: 177,050 (41%)

Puts: 252,278 (59%)

Current vs Prior -33.60%

Calls: -0.50% (Calls)

Puts: -56.84% (Puts)

Prior 7-Day Total 3,633,109

Calls: 1,809,792 (50%)

Puts: 1,823,317 (50%)

Prior 7-Day Average 519,015

Calls: 258,541 (50%)

Puts: 260,473 (50%)

Current vs Prior 7-Day Avg -45.08%

Calls: -31.86%

Puts: -58.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $85.36M

Calls: $52.37M (61%)

Puts: $32.99M (39%)

Prior (11/05) $259.94M

Calls: $116.50M (45%)

Puts: $143.44M (55%)

Current vs Prior -67.16%

Calls: -55.05%

Puts: -77.00%

Prior 7-Day Total $2.30B

Calls: $1.19B (52%)

Puts: $1.11B (48%)

Prior 7-Day Average $328.89M

Calls: $169.69M (52%)

Puts: $159.20M (48%)

Current vs Prior 7-Day Avg -74.04%

Calls: -69.14%

Puts: -79.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.62

Prior (11/05) 1.42

Current vs Prior -56.62%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -36.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 3,527,293

Calls: 1,732,175 (49%)

Puts: 1,795,118 (51%)

Prior (11/05) 3,511,419

Calls: 1,680,659 (48%)

Puts: 1,830,760 (52%)

Current vs Prior +0.45%

Prior 7-Day Total 23,833,763

Calls: 11,260,607 (47%)

Puts: 12,573,156 (53%)

Prior 7-Day Average 3,404,823

Calls: 1,608,658 (47%)

Puts: 1,796,165 (53%)

Current vs Prior 7-Day Avg +3.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.25% | 7.60%10.90% | 16.18%

Prior 5.21% | 9.60%12.87% | 17.68%

Current vs Prior -56.89% | -20.80%-15.29% | -8.52%

Prior 7-Day Avg 7.21% | 11.52%13.40% | 17.81%

Current vs 7-Day Avg -68.84% | -34.01%-18.62% | -9.16%

Prior 7-Day Eod 5.21% | 9.60%12.87% | 17.68%

Current vs 7-Day Eod -56.89% | -20.80%-15.29% | -8.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 4.47%

Calls: 4.46% | 4.69%

Puts: 4.97% | 4.25%

Prior 5.82% | 6.35%

Calls: 5.19% | 6.77%

Puts: 6.44% | 5.93%

Current vs Prior -19.07% | -29.61%

Prior 7-Day Avg 4.26% | 4.01%

Calls: 3.42% | 3.69%

Puts: 5.10% | 4.34%

Current vs 7-Day Avg +10.49% | +11.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($52.37M). Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	18.90	19.20	$19.05	1.6%	39	0.69	1.9K
$155.00	Dec 18	15.70	15.95	$15.83	1.6%	106	0.62	1.5K
$145.00	Dec 18	22.35	22.85	$22.60	2.2%	23	0.74	1.5K
$140.00	Dec 18	26.05	26.65	$26.35	2.3%	35	0.79	3.4K
$160.00	Dec 18	12.80	13.10	$12.95	2.3%	581	0.56	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	18.95	19.35	$19.15	2.1%	39	0.64	4.9K
$170.00	Dec 18	15.80	16.15	$15.98	2.2%	35	0.57	5.2K
$155.00	Dec 18	8.45	8.65	$8.55	2.3%	758	0.38	3.7K
$180.00	Nov 13	18.65	19.10	$18.88	2.4%	83	0.90	1.7K
$140.00	Dec 18	4.10	4.20	$4.15	2.4%	495	0.21	19.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.10	0.12	$0.11	18.2%	26.0K	0.09	2.9K
$162.50	Nov 6	0.59	0.64	$0.62	8.1%	19.7K	0.35	1.9K
$190.00	Nov 13	0.15	0.18	$0.16	18.8%	770	0.03	1.5K
$187.50	Nov 13	0.19	0.23	$0.21	19.0%	108	0.04	4.1K
$185.00	Nov 13	0.26	0.30	$0.28	14.3%	490	0.05	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	0.13	0.15	$0.14	14.3%	9.6K	0.10	2.5K
$155.00	Nov 6	0.05	0.06	$0.06	16.7%	12.4K	0.04	4.4K
$160.00	Nov 6	0.50	0.53	$0.52	5.8%	18.9K	0.29	6.7K
$135.00	Nov 13	0.37	0.43	$0.40	15.0%	460	0.05	1.5K
$136.00	Nov 13	0.41	0.47	$0.44	13.6%	55	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	30.30	32.35	$31.33	6.5%	8	1.00	78
$135.00	Nov 6	25.90	27.70	$26.80	6.7%	6	1.00	57
$140.00	Nov 6	21.00	22.40	$21.70	6.5%	13	1.00	115
$144.00	Nov 6	16.90	18.60	$17.75	9.6%	20	1.00	118
$145.00	Nov 6	15.95	17.60	$16.77	9.8%	22	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	5.50	6.20	$5.85	12.0%	356	1.00	2.5K
$170.00	Nov 6	8.35	8.65	$8.50	3.5%	234	1.00	5.2K
$172.50	Nov 6	10.85	11.75	$11.30	8.0%	58	1.00	434
$175.00	Nov 6	13.00	14.20	$13.60	8.8%	126	1.00	723
$177.50	Nov 6	14.70	16.60	$15.65	12.1%	64	1.00	161

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 234.4K, top 26.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.10	0.12	$0.11	18.2%	26.0K	0.09	2.9K
$162.50	Nov 6	0.59	0.64	$0.62	8.1%	19.7K	0.35	1.9K
$160.00	Nov 6	1.97	2.06	$2.02	4.5%	12.5K	0.71	4.6K
$167.50	Nov 6	0.02	0.03	$0.03	33.3%	11.3K	0.02	2.0K
$172.50	Nov 13	1.50	1.56	$1.53	3.9%	10.7K	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.50	0.53	$0.52	5.8%	18.9K	0.29	6.7K
$155.00	Nov 6	0.05	0.06	$0.06	16.7%	12.4K	0.04	4.4K
$157.50	Nov 6	0.13	0.15	$0.14	14.3%	9.6K	0.10	2.5K
$162.50	Nov 6	1.57	1.65	$1.61	5.0%	3.5K	0.65	2.3K
$150.00	Nov 6	0.02	0.03	$0.03	33.3%	2.7K	0.01	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.6%, max 49.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	78.5%	52.7%	48.9%	13.0K	7.2K
$162.50	Nov 6	Nov 13	73.3%	60.9%	20.4%	21.8K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	79.0%	52.7%	49.8%	19.3K	25.5K
$162.50	Nov 6	Nov 13	72.7%	60.9%	19.5%	4.2K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.86, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Nov 13	$0.35	$0.65	$0.35	97%	1.86	$130.35
$155.00	$160.00	Dec 11	$2.72	$2.28	$2.72	63%	0.84	$157.72
$155.00	$160.00	Dec 4	$2.82	$2.18	$2.82	63%	0.77	$157.82
$160.00	$165.00	Dec 11	$2.46	$2.54	$2.46	56%	1.03	$162.46
$185.00	$190.00	Dec 18	$0.89	$4.11	$0.89	25%	4.62	$185.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$2.18	$2.82	$2.18	53%	1.29	$162.82
$175.00	$170.00	Dec 4	$3.12	$1.88	$3.12	68%	0.60	$171.88
$175.00	$170.00	Dec 11	$3.07	$1.93	$3.07	66%	0.63	$171.93
$165.00	$162.50	Nov 13	$1.32	$1.18	$1.32	58%	0.89	$163.68
$170.00	$165.00	Dec 11	$2.72	$2.28	$2.72	59%	0.84	$167.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.77, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 6	$0.51	$0.51	$1.99	65%	0.26	$163.01
$165.00	$167.50	Nov 13	$0.98	$0.98	$1.52	58%	0.64	$165.98
$167.50	$170.00	Nov 13	$0.79	$0.79	$1.71	66%	0.46	$168.29
$165.00	$170.00	Nov 27	$2.08	$2.08	$2.92	54%	0.71	$167.08
$162.50	$165.00	Nov 13	$1.15	$1.15	$1.35	51%	0.85	$163.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 18	$2.18	$2.18	$2.82	56%	0.77	$157.82
$160.00	$155.00	Dec 11	$2.15	$2.15	$2.85	56%	0.75	$157.85
$160.00	$155.00	Dec 4	$2.15	$2.15	$2.85	55%	0.75	$157.85
$140.00	$135.00	Dec 18	$0.97	$0.97	$4.03	79%	0.24	$139.03
$145.00	$140.00	Dec 18	$1.20	$1.20	$3.80	74%	0.32	$143.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.35, cheapest $4.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$4.43	73.3%	60.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$4.27	72.7%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.38% of stock, avg 9.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Nov 6	$0.62	$1.61	$2.23	$160.27	$164.73	1.38%
$160.00	Nov 6	$2.02	$0.52	$2.54	$157.46	$162.54	1.57%
$165.00	Nov 6	$0.11	$3.60	$3.71	$161.29	$168.71	2.30%
$157.50	Nov 6	$4.13	$0.14	$4.27	$153.23	$161.77	2.64%
$167.50	Nov 6	$0.03	$5.85	$5.88	$161.62	$173.38	3.64%
$155.00	Nov 6	$6.55	$0.06	$6.61	$148.39	$161.61	4.09%
$170.00	Nov 6	$0.02	$8.50	$8.52	$161.48	$178.52	5.28%
$152.50	Nov 6	$9.32	$0.03	$9.35	$143.15	$161.85	5.79%
$162.50	Nov 13	$5.05	$5.88	$10.93	$151.57	$173.43	6.77%
$165.00	Nov 13	$3.90	$7.20	$11.10	$153.90	$176.10	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.15% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$157.50	Nov 6	$0.11	$0.14	$0.25	$157.25	$165.25
$165.00	$160.00	Nov 6	$0.11	$0.52	$0.63	$159.37	$165.63
$162.50	$157.50	Nov 6	$0.62	$0.14	$0.76	$156.74	$163.26
$162.50	$160.00	Nov 6	$0.62	$0.52	$1.14	$158.86	$163.64
$172.50	$150.00	Nov 13	$1.53	$1.81	$3.34	$146.66	$175.84
$185.00	$140.00	Nov 27	$1.53	$2.17	$3.70	$136.30	$188.70
$172.50	$152.50	Nov 13	$1.53	$2.33	$3.86	$148.64	$176.36
$170.00	$150.00	Nov 13	$2.13	$1.81	$3.94	$146.06	$173.94
$170.00	$152.50	Nov 13	$2.13	$2.33	$4.46	$148.04	$174.46
$175.00	$140.00	Nov 20	$2.52	$1.57	$4.09	$135.91	$179.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 0.34, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Nov 13	$0.63	$1.87	68%	0.34	$151.87	$183.13
152/155	182/185	Nov 13	$0.77	$1.73	62%	0.45	$154.23	$183.27
150/152	168/170	Nov 13	$1.31	$1.19	41%	1.10	$151.19	$168.81
152/155	168/170	Nov 13	$1.45	$1.05	35%	1.38	$153.55	$168.95
150/152	172/175	Nov 13	$0.98	$1.52	53%	0.64	$151.52	$173.48
152/155	172/175	Nov 13	$1.12	$1.38	48%	0.81	$153.88	$173.62
150/152	178/180	Nov 13	$0.74	$1.76	63%	0.42	$151.76	$178.24
152/155	178/180	Nov 13	$0.88	$1.62	57%	0.54	$154.12	$178.38
150/152	180/182	Nov 13	$0.66	$1.84	66%	0.36	$151.84	$180.66
152/155	180/182	Nov 13	$0.80	$1.70	60%	0.47	$154.20	$180.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.06	$4.94	10%	82.33
$157.50	$160.00	$162.50	Nov 6	$0.71	$1.79	55%	2.52
$160.00	$162.50	$165.00	Nov 6	$0.89	$1.61	62%	1.81
$160.00	$165.00	$170.00	Dec 11	$0.24	$4.76	14%	19.83
$140.00	$145.00	$150.00	Dec 4	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Nov 6	$0.26	$2.24	36%	8.62
$157.50	$160.00	$162.50	Nov 6	$0.71	$1.79	55%	2.52
$175.00	$180.00	$185.00	Dec 18	$0.14	$4.86	11%	34.71
$160.00	$162.50	$165.00	Nov 6	$0.90	$1.60	62%	1.78
$175.00	$180.00	$185.00	Nov 27	$0.24	$4.76	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.35, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Nov 6	-$1.71	$0.79
$180.00	$185.00	1:2	Nov 27	-$0.74	$4.26
$185.00	$190.00	1:2	Nov 27	-$0.55	$4.45
$167.50	$170.00	1:2	Nov 6	-$0.01	$2.49
$170.00	$172.50	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Nov 6	-$1.35	$1.15
$155.00	$152.50	1:2	Nov 6	$0.00	$2.50
$147.00	$146.00	1:2	Nov 6	$0.00	$1.00
$152.50	$150.00	1:2	Nov 6	-$0.03	$2.47
$140.00	$135.00	1:2	Nov 6	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.38%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$10.30	0.49	2.2%	6.38%	8.54%	442	2.5K
$170.00	Dec 18	$8.20	0.42	5.3%	5.08%	10.33%	198	9.6K
$175.00	Dec 18	$6.35	0.36	8.3%	3.93%	12.28%	389	2.6K
$165.00	Dec 11	$9.00	0.49	2.2%	5.57%	7.73%	30	44
$180.00	Dec 18	$4.90	0.30	11.4%	3.03%	14.48%	513	8.0K
$170.00	Dec 11	$6.85	0.41	5.3%	4.24%	9.50%	23	111
$175.00	Dec 11	$5.15	0.34	8.3%	3.19%	11.54%	42	99
$165.00	Dec 4	$7.95	0.47	2.2%	4.92%	7.08%	68	95
$185.00	Dec 18	$3.70	0.25	14.5%	2.29%	16.83%	408	14.7K
$170.00	Dec 4	$5.90	0.39	5.3%	3.65%	8.91%	49	234

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,173

Total Puts 108,893

Put/Call Ratio 0.62

Net Difference 67,280

Prior's Put/Call Breakdown

Total Calls 177,050

Total Puts 252,278

Put/Call Ratio 1.42

Net Difference -75,228

Prior 7-Day Put/Call Summary

Total Calls 1,809,792

Total Puts 1,823,317

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card