PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$162.17 +4.63%

(11/5 18:10) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 12:00)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 129,815

Calls: 94,040 (72%)

Puts: 35,775 (28%)

Prior (11/05) 174,977

Calls: 66,430 (38%)

Puts: 108,547 (62%)

Current vs Prior -25.81%

Calls: +41.56% (Calls)

Puts: -67.04% (Puts)

Prior 7-Day Total 3,195,028

Calls: 1,658,975 (52%)

Puts: 1,536,053 (48%)

Prior 7-Day Average 456,432

Calls: 236,996 (52%)

Puts: 219,436 (48%)

Current vs Prior 7-Day Avg -71.56%

Calls: -60.32%

Puts: -83.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $47.76M

Calls: $33.64M (70%)

Puts: $14.12M (30%)

Prior (11/05) $101.80M

Calls: $41.54M (41%)

Puts: $60.27M (59%)

Current vs Prior -53.09%

Calls: -19.02%

Puts: -76.57%

Prior 7-Day Total $1.92B

Calls: $1.10B (57%)

Puts: $820.72M (43%)

Prior 7-Day Average $274.29M

Calls: $157.05M (57%)

Puts: $117.25M (43%)

Current vs Prior 7-Day Avg -82.59%

Calls: -78.58%

Puts: -87.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.38

Prior (11/05) 1.63

Current vs Prior -76.72%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -57.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 3,527,293

Calls: 1,732,175 (49%)

Puts: 1,795,118 (51%)

Prior (11/05) 3,511,419

Calls: 1,680,659 (48%)

Puts: 1,830,760 (52%)

Current vs Prior +0.45%

Prior 7-Day Total 23,622,238

Calls: 11,131,431 (47%)

Puts: 12,490,807 (53%)

Prior 7-Day Average 3,374,605

Calls: 1,590,204 (47%)

Puts: 1,784,401 (53%)

Current vs Prior 7-Day Avg +4.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.14% | 7.70%10.90% | 15.94%

Prior 4.72% | 7.62%9.54% | 15.04%

Current vs Prior -33.47% | +1.02%+14.28% | +5.96%

Prior 7-Day Avg 7.10% | 11.91%13.60% | 17.89%

Current vs 7-Day Avg -55.79% | -35.38%-19.86% | -10.92%

Prior 7-Day Eod 4.72% | 7.62%12.87% | 17.68%

Current vs 7-Day Eod -33.47% | +1.02%-15.30% | -9.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.29% | 4.41%

Calls: 7.99% | 4.38%

Puts: 4.59% | 4.44%

Prior 6.30% | 5.02%

Calls: 4.60% | 4.32%

Puts: 8.00% | 5.71%

Current vs Prior -0.16% | -12.15%

Prior 7-Day Avg 3.84% | 3.31%

Calls: 3.17% | 2.90%

Puts: 4.51% | 3.72%

Current vs 7-Day Avg +63.92% | +33.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($33.64M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (94,040 calls vs 35,775 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	10.55	10.85	$10.70	2.8%	217	0.50	2.5K
$160.00	Dec 18	13.05	13.45	$13.25	3.0%	480	0.57	2.6K
$167.50	Nov 13	3.20	3.30	$3.25	3.1%	6.5K	0.38	1.2K
$150.00	Dec 18	19.05	19.65	$19.35	3.1%	28	0.70	1.9K
$160.00	Nov 20	8.75	9.05	$8.90	3.4%	392	0.57	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	18.30	18.85	$18.58	3.0%	13	0.63	4.9K
$185.00	Dec 18	25.50	26.30	$25.90	3.1%	12	0.74	2.8K
$180.00	Nov 20	19.00	19.60	$19.30	3.1%	34	0.81	9.9K
$165.00	Dec 18	12.40	12.80	$12.60	3.2%	57	0.50	3.4K
$160.00	Nov 6	0.92	0.95	$0.94	3.2%	2.4K	0.29	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.10	0.11	$0.11	9.1%	5.9K	0.05	3.5K
$167.50	Nov 6	0.27	0.29	$0.28	7.1%	4.5K	0.13	2.0K
$165.00	Nov 6	0.69	0.73	$0.71	5.6%	12.2K	0.28	2.9K
$185.00	Nov 13	0.37	0.43	$0.40	15.0%	284	0.07	1.2K
$182.50	Nov 13	0.50	0.57	$0.53	13.2%	157	0.09	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	0.09	0.10	$0.10	10.0%	922	0.04	3.0K
$155.00	Nov 6	0.17	0.19	$0.18	11.1%	3.0K	0.07	4.4K
$157.50	Nov 6	0.37	0.41	$0.39	10.3%	3.1K	0.14	2.5K
$150.00	Nov 6	0.05	0.06	$0.06	16.7%	1.4K	0.02	9.5K
$160.00	Nov 6	0.92	0.95	$0.94	3.2%	2.4K	0.29	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	31.60	33.95	$32.78	7.2%	2	1.00	78
$135.00	Nov 6	26.85	28.90	$27.88	7.4%	1	1.00	57
$140.00	Nov 6	21.45	23.90	$22.67	10.8%	7	0.99	115
$144.00	Nov 6	17.40	20.00	$18.70	13.9%	--	0.99	118
$145.00	Nov 6	16.45	18.95	$17.70	14.1%	1	0.99	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	8.95	10.85	$9.90	19.2%	21	1.00	434
$175.00	Nov 6	11.50	13.05	$12.28	12.6%	40	1.00	723
$177.50	Nov 6	13.80	15.75	$14.78	13.2%	27	1.00	161
$180.00	Nov 6	17.10	18.10	$17.60	5.7%	251	1.00	1.4K
$182.50	Nov 6	19.30	20.75	$20.02	7.2%	77	1.00	407

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 113.7K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.69	0.73	$0.71	5.6%	12.2K	0.28	2.9K
$162.50	Nov 6	1.57	1.66	$1.62	5.6%	9.5K	0.49	1.9K
$172.50	Nov 13	1.80	1.89	$1.85	4.9%	8.8K	0.25	1.7K
$167.50	Nov 13	3.20	3.30	$3.25	3.1%	6.5K	0.38	1.2K
$170.00	Nov 6	0.10	0.11	$0.11	9.1%	5.9K	0.05	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	0.37	0.41	$0.39	10.3%	3.1K	0.14	2.5K
$155.00	Nov 6	0.17	0.19	$0.18	11.1%	3.0K	0.07	4.4K
$160.00	Nov 6	0.92	0.95	$0.94	3.2%	2.4K	0.29	6.7K
$150.00	Nov 27	3.80	4.00	$3.90	5.1%	1.7K	0.26	1.7K
$150.00	Nov 6	0.05	0.06	$0.06	16.7%	1.4K	0.02	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 87.5%, max 100.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	104.1%	51.8%	100.8%	5.4K	7.2K
$165.00	Nov 6	Dec 18	102.6%	54.1%	89.5%	12.4K	5.4K
$162.50	Nov 6	Nov 13	102.9%	60.0%	71.5%	11.2K	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	104.1%	51.8%	100.8%	2.5K	25.5K
$165.00	Nov 6	Dec 18	102.9%	54.1%	90.1%	1.1K	7.9K
$162.50	Nov 6	Nov 13	103.2%	60.0%	72.0%	1.3K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.92, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$135.00	Nov 13	$0.52	$0.48	$0.52	96%	0.92	$134.52
$146.00	$147.00	Nov 6	$0.55	$0.45	$0.55	99%	0.82	$146.55
$144.00	$145.00	Nov 13	$0.52	$0.48	$0.52	90%	0.92	$144.52
$170.00	$175.00	Dec 11	$1.65	$3.35	$1.65	43%	2.03	$171.65
$175.00	$180.00	Dec 11	$1.31	$3.69	$1.31	36%	2.82	$176.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$1.55	$0.95	$1.55	76%	0.61	$170.95
$160.00	$155.00	Dec 4	$1.64	$3.36	$1.64	43%	2.05	$158.36
$175.00	$170.00	Nov 27	$3.10	$1.90	$3.10	70%	0.61	$171.90
$175.00	$172.50	Nov 20	$1.63	$0.87	$1.63	73%	0.53	$173.37
$175.00	$170.00	Dec 4	$3.10	$1.90	$3.10	67%	0.61	$171.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.17, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$2.70	$2.70	$2.30	49%	1.17	$167.70
$165.00	$167.50	Nov 13	$1.08	$1.08	$1.42	56%	0.76	$166.08
$165.00	$167.50	Nov 6	$0.43	$0.43	$2.07	72%	0.21	$165.43
$185.00	$190.00	Dec 4	$0.82	$0.82	$4.18	80%	0.20	$185.82
$167.50	$170.00	Nov 6	$0.17	$0.17	$2.33	87%	0.07	$167.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 11	$1.43	$1.43	$3.57	71%	0.40	$148.57
$160.00	$155.00	Dec 18	$2.11	$2.11	$2.89	57%	0.73	$157.89
$150.00	$145.00	Dec 18	$1.45	$1.45	$3.55	70%	0.41	$148.55
$150.00	$145.00	Nov 27	$1.18	$1.18	$3.82	74%	0.31	$148.82
$140.00	$135.00	Dec 4	$0.79	$0.79	$4.21	83%	0.19	$139.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.77, cheapest $3.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$3.88	102.9%	60.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$3.67	103.2%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.21% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Nov 6	$1.62	$1.96	$3.58	$158.92	$166.08	2.21%
$160.00	Nov 6	$3.13	$0.94	$4.07	$155.93	$164.07	2.51%
$165.00	Nov 6	$0.71	$3.53	$4.24	$160.76	$169.24	2.61%
$157.50	Nov 6	$5.10	$0.39	$5.49	$152.01	$162.99	3.39%
$167.50	Nov 6	$0.28	$5.50	$5.78	$161.72	$173.28	3.56%
$155.00	Nov 6	$7.40	$0.18	$7.58	$147.42	$162.58	4.67%
$170.00	Nov 6	$0.11	$7.93	$8.04	$161.96	$178.04	4.96%
$172.50	Nov 6	$0.05	$9.90	$9.95	$162.55	$182.45	6.14%
$152.50	Nov 6	$10.40	$0.10	$10.50	$142.00	$163.00	6.47%
$162.50	Nov 13	$5.50	$5.63	$11.13	$151.37	$173.63	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.18% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$155.00	Nov 6	$0.11	$0.18	$0.29	$154.71	$170.29
$167.50	$155.00	Nov 6	$0.28	$0.18	$0.46	$154.54	$167.96
$170.00	$157.50	Nov 6	$0.11	$0.39	$0.50	$157.00	$170.50
$167.50	$157.50	Nov 6	$0.28	$0.39	$0.67	$156.83	$168.17
$165.00	$155.00	Nov 6	$0.71	$0.18	$0.89	$154.11	$165.89
$165.00	$157.50	Nov 6	$0.71	$0.39	$1.10	$156.40	$166.10
$170.00	$160.00	Nov 6	$0.11	$0.94	$1.05	$158.95	$171.05
$167.50	$160.00	Nov 6	$0.28	$0.94	$1.22	$158.78	$168.72
$165.00	$160.00	Nov 6	$0.71	$0.94	$1.65	$158.35	$166.65
$162.50	$157.50	Nov 6	$1.62	$0.39	$2.01	$155.49	$164.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 0.32, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	185/188	Nov 13	$0.61	$1.89	70%	0.32	$151.89	$185.61
152/155	185/188	Nov 13	$0.73	$1.77	65%	0.41	$154.27	$185.73
150/152	182/185	Nov 13	$0.64	$1.86	68%	0.34	$151.86	$183.14
150/152	180/182	Nov 13	$0.70	$1.80	65%	0.39	$151.80	$180.70
152/155	182/185	Nov 13	$0.76	$1.74	63%	0.44	$154.24	$183.26
150/152	178/180	Nov 13	$0.78	$1.72	62%	0.45	$151.72	$178.28
152/155	180/182	Nov 13	$0.82	$1.68	60%	0.49	$154.18	$180.82
150/152	175/178	Nov 13	$0.88	$1.62	57%	0.54	$151.62	$175.88
152/155	178/180	Nov 13	$0.90	$1.60	57%	0.56	$154.10	$178.40
150/152	172/175	Nov 13	$1.00	$1.50	52%	0.67	$151.50	$173.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.22	$4.78	15%	21.73
$150.00	$155.00	$160.00	Nov 27	$0.30	$4.70	17%	15.67
$175.00	$180.00	$185.00	Dec 11	$0.19	$4.81	12%	25.32
$155.00	$160.00	$165.00	Dec 18	$0.25	$4.75	13%	19.00
$140.00	$145.00	$150.00	Dec 18	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.06	$4.94	15%	82.33
$145.00	$150.00	$155.00	Dec 11	$0.06	$4.94	12%	82.33
$170.00	$175.00	$180.00	Dec 11	$0.15	$4.85	13%	32.33
$135.00	$140.00	$145.00	Dec 4	$0.08	$4.92	9%	61.50
$145.00	$150.00	$155.00	Nov 27	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.11, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Nov 6	-$0.11	$2.39
$157.50	$160.00	1:2	Nov 6	-$1.16	$1.34
$185.00	$190.00	1:2	Nov 27	-$0.60	$4.40
$172.50	$175.00	1:2	Nov 6	-$0.01	$2.49
$177.50	$180.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Nov 6	-$0.39	$2.11
$167.50	$165.00	1:2	Nov 6	-$1.56	$0.94
$155.00	$152.50	1:2	Nov 6	-$0.02	$2.48
$152.50	$150.00	1:2	Nov 6	-$0.02	$2.48
$140.00	$135.00	1:2	Nov 6	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.51%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$10.55	0.50	1.8%	6.51%	8.25%	217	2.5K
$170.00	Dec 18	$8.30	0.44	4.8%	5.12%	9.95%	95	9.6K
$175.00	Dec 18	$6.55	0.37	7.9%	4.04%	11.95%	172	2.6K
$165.00	Dec 11	$9.40	0.51	1.8%	5.80%	7.54%	17	44
$180.00	Dec 18	$5.05	0.31	11.0%	3.11%	14.11%	227	8.0K
$170.00	Dec 11	$7.00	0.43	4.8%	4.32%	9.14%	5	111
$175.00	Dec 11	$5.50	0.36	7.9%	3.39%	11.30%	3	99
$185.00	Dec 18	$3.90	0.26	14.1%	2.40%	16.48%	127	14.7K
$180.00	Dec 11	$4.15	0.30	11.0%	2.56%	13.55%	47	624
$165.00	Dec 4	$8.10	0.49	1.8%	4.99%	6.74%	52	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,040

Total Puts 35,775

Put/Call Ratio 0.38

Net Difference 58,265

Prior's Put/Call Breakdown

Total Calls 66,430

Total Puts 108,547

Put/Call Ratio 1.63

Net Difference -42,117

Prior 7-Day Put/Call Summary

Total Calls 1,658,975

Total Puts 1,536,053

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card