PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$154.99 -9.73%

$152.77 (-1.43%)🌙

as of 11/05 06:10 PM

(11/5 16:00) ◀

Thursday, November 5, 2026 (6:10pm)

▶ (11/6 10:00)

◀ 11/5 18:10 ▶

Option Volume

Detail

ℹ

Current (11/05) 696,071

Calls: 300,781 (43%)

Puts: 395,290 (57%)

Prior (11/04) 528,484

Calls: 270,502 (51%)

Puts: 257,982 (49%)

Current vs Prior +31.71%

Calls: +11.19% (Calls)

Puts: +53.22% (Puts)

Prior 7-Day Total 3,195,298

Calls: 1,658,827 (52%)

Puts: 1,536,471 (48%)

Prior 7-Day Average 456,471

Calls: 236,975 (52%)

Puts: 219,495 (48%)

Current vs Prior 7-Day Avg +52.49%

Calls: +26.93%

Puts: +80.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $535.25M

Calls: $178.46M (33%)

Puts: $356.79M (67%)

Prior (11/04) $203.03M

Calls: $105.49M (52%)

Puts: $97.54M (48%)

Current vs Prior +163.64%

Calls: +69.17%

Puts: +265.81%

Prior 7-Day Total $1.92B

Calls: $1.10B (57%)

Puts: $817.55M (43%)

Prior 7-Day Average $273.78M

Calls: $156.99M (57%)

Puts: $116.79M (43%)

Current vs Prior 7-Day Avg +95.50%

Calls: +13.67%

Puts: +205.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 1.31

Prior (11/04) 0.95

Current vs Prior +37.80%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +47.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 3,130,130

Calls: 1,456,520 (47%)

Puts: 1,673,610 (53%)

Prior (11/04) 2,770,729

Calls: 1,315,891 (47%)

Puts: 1,454,838 (53%)

Current vs Prior +12.97%

Prior 7-Day Total 21,353,909

Calls: 10,055,841 (47%)

Puts: 11,298,068 (53%)

Prior 7-Day Average 3,050,558

Calls: 1,436,548 (47%)

Puts: 1,614,009 (53%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.21% | 9.60%12.87% | 17.68%

Prior 4.72% | 7.62%9.54% | 15.04%

Current vs Prior +10.51% | +26.03%+34.93% | +17.56%

Prior 7-Day Avg 7.10% | 11.91%13.60% | 17.89%

Current vs 7-Day Avg -26.57% | -19.39%-5.39% | -1.17%

Prior 7-Day Eod 4.72% | 7.62%9.54% | 15.04%

Current vs 7-Day Eod +10.51% | +26.03%+34.93% | +17.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.82% | 6.35%

Calls: 5.19% | 6.77%

Puts: 6.44% | 5.93%

Prior 6.30% | 5.02%

Calls: 4.60% | 4.32%

Puts: 8.00% | 5.71%

Current vs Prior -7.62% | +26.49%

Prior 7-Day Avg 3.84% | 3.31%

Calls: 3.17% | 2.90%

Puts: 4.51% | 3.72%

Current vs 7-Day Avg +51.68% | +91.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($356.79M). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (96% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	12.50	12.85	$12.68	2.8%	655	0.55	1.6K
$150.00	Dec 18	15.20	15.65	$15.43	2.9%	138	0.61	1.9K
$152.50	Nov 6	4.70	4.85	$4.78	3.1%	691	0.64	45
$157.50	Nov 6	2.02	2.10	$2.06	3.9%	11.7K	0.39	77
$150.00	Nov 20	11.20	11.65	$11.43	3.9%	323	0.62	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	20.50	20.95	$20.73	2.2%	484	0.67	5.4K
$155.00	Dec 18	11.80	12.15	$11.98	2.9%	2.1K	0.47	3.4K
$175.00	Dec 18	23.85	24.60	$24.23	3.1%	382	0.73	4.9K
$185.00	Nov 6	29.50	30.45	$29.98	3.2%	6.4K	1.00	3.1K
$170.00	Nov 6	14.95	15.45	$15.20	3.3%	4.1K	1.00	9.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.10	0.12	$0.11	18.2%	7.7K	0.04	2.9K
$167.50	Nov 6	0.18	0.19	$0.19	5.3%	7.2K	0.06	905
$175.00	Nov 6	0.05	0.06	$0.06	16.7%	7.2K	0.02	4.5K
$165.00	Nov 6	0.33	0.36	$0.35	8.6%	15.5K	0.10	410
$162.50	Nov 6	0.63	0.68	$0.66	7.6%	13.3K	0.17	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.27	0.30	$0.29	10.3%	10.2K	0.06	5.2K
$144.00	Nov 6	0.51	0.55	$0.53	7.5%	3.1K	0.11	2.6K
$145.00	Nov 6	0.61	0.65	$0.63	6.3%	4.9K	0.13	5.3K
$146.00	Nov 6	0.73	0.77	$0.75	5.3%	2.1K	0.16	657
$147.00	Nov 6	0.87	0.91	$0.89	4.5%	1.7K	0.18	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	29.35	31.65	$30.50	7.5%	11	1.00	62
$130.00	Nov 6	24.05	26.50	$25.28	9.7%	7	1.00	81
$135.00	Nov 6	19.55	21.75	$20.65	10.7%	7	0.98	58
$140.00	Nov 6	14.65	16.55	$15.60	12.2%	46	0.95	115
$125.00	Nov 13	30.15	32.15	$31.15	6.4%	14	0.95	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	6.10	6.45	$6.28	5.6%	17.3K	1.00	7.8K
$162.50	Nov 6	7.95	8.60	$8.28	7.9%	4.2K	1.00	2.6K
$165.00	Nov 6	10.10	10.80	$10.45	6.7%	4.5K	1.00	5.3K
$167.50	Nov 6	12.50	13.00	$12.75	3.9%	1.1K	1.00	3.0K
$170.00	Nov 6	14.95	15.45	$15.20	3.3%	4.1K	1.00	9.0K

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 416.9K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.33	0.36	$0.35	8.6%	15.5K	0.10	410
$162.50	Nov 6	0.63	0.68	$0.66	7.6%	13.3K	0.17	86
$160.00	Nov 6	1.05	1.24	$1.15	16.5%	12.9K	0.27	639
$165.00	Nov 13	2.54	2.78	$2.66	9.0%	12.9K	0.29	277
$157.50	Nov 6	2.02	2.10	$2.06	3.9%	11.7K	0.39	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	6.10	6.45	$6.28	5.6%	17.3K	1.00	7.8K
$150.00	Nov 6	1.47	1.59	$1.53	7.8%	15.6K	0.29	9.6K
$155.00	Nov 6	3.20	3.40	$3.30	6.1%	14.2K	0.57	4.5K
$125.00	Nov 6	0.04	0.06	$0.05	40.0%	13.9K	0.01	10.9K
$140.00	Nov 6	0.27	0.30	$0.29	10.3%	10.2K	0.06	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.9%, max 93.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	112.0%	57.7%	93.9%	908	2.1K
$155.00	Nov 6	Dec 18	98.5%	56.3%	75.0%	6.5K	1.8K
$160.00	Nov 6	Dec 18	95.4%	58.1%	64.0%	14.1K	3.2K
$149.00	Nov 6	Nov 13	112.9%	73.7%	53.1%	215	45
$148.00	Nov 6	Nov 13	115.8%	77.7%	49.0%	172	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	112.0%	57.7%	93.9%	18.2K	17.6K
$155.00	Nov 6	Dec 18	98.5%	56.3%	75.0%	16.3K	7.9K
$149.00	Nov 6	Nov 13	112.9%	73.7%	53.1%	3.2K	1.2K
$146.00	Nov 6	Nov 13	118.6%	79.3%	49.5%	2.4K	903
$147.00	Nov 6	Nov 13	116.4%	78.5%	48.3%	2.4K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.66, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$0.27	$4.73	$0.27	19%	17.52	$180.27
$140.00	$143.00	Nov 13	$1.90	$1.10	$1.90	82%	0.58	$141.90
$146.00	$147.00	Nov 13	$0.30	$0.70	$0.30	72%	2.33	$146.30
$145.00	$150.00	Dec 18	$2.84	$2.16	$2.84	68%	0.76	$147.84
$165.00	$170.00	Dec 11	$1.43	$3.57	$1.43	40%	2.50	$166.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$3.02	$1.98	$3.02	80%	0.66	$171.98
$175.00	$170.00	Dec 11	$3.23	$1.77	$3.23	75%	0.55	$171.77
$170.00	$165.00	Nov 27	$3.18	$1.82	$3.18	75%	0.57	$166.82
$157.50	$155.00	Nov 6	$1.25	$1.25	$1.25	74%	1.00	$156.25
$170.00	$165.00	Dec 11	$2.95	$2.05	$2.95	69%	0.69	$167.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.48, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 11	$2.73	$2.73	$2.27	45%	1.20	$157.73
$157.50	$160.00	Nov 6	$0.91	$0.91	$1.59	61%	0.57	$158.41
$175.00	$180.00	Dec 11	$1.29	$1.29	$3.71	72%	0.35	$176.29
$155.00	$157.50	Nov 6	$1.22	$1.22	$1.28	48%	0.95	$156.22
$162.50	$165.00	Nov 13	$0.84	$0.84	$1.66	65%	0.51	$163.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 11	$1.63	$1.63	$3.37	67%	0.48	$143.37
$152.50	$150.00	Nov 13	$1.15	$1.15	$1.35	56%	0.85	$151.35
$140.00	$135.00	Dec 18	$1.35	$1.35	$3.65	72%	0.37	$138.65
$135.00	$130.00	Dec 11	$1.01	$1.01	$3.99	78%	0.25	$133.99
$145.00	$140.00	Dec 4	$1.50	$1.50	$3.50	68%	0.43	$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.43, cheapest $3.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Nov 6	Nov 13	$3.35	105.5%	74.5%
$157.50	Nov 6	Nov 13	$3.42	100.8%	73.4%
$155.00	Nov 6	Nov 13	$3.50	98.5%	75.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Nov 6	Nov 13	$3.42	105.5%	74.5%
$155.00	Nov 6	Nov 13	$3.45	98.5%	75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.25% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Nov 6	$3.28	$3.30	$6.58	$148.42	$161.58	4.25%
$157.50	Nov 6	$2.06	$4.55	$6.61	$150.89	$164.11	4.26%
$152.50	Nov 6	$4.78	$2.26	$7.04	$145.46	$159.54	4.54%
$160.00	Nov 6	$1.15	$6.28	$7.43	$152.57	$167.43	4.79%
$150.00	Nov 6	$6.48	$1.53	$8.01	$141.99	$158.01	5.17%
$149.00	Nov 6	$7.20	$1.27	$8.47	$140.53	$157.47	5.46%
$162.50	Nov 6	$0.66	$8.28	$8.94	$153.56	$171.44	5.77%
$147.00	Nov 6	$8.60	$0.89	$9.49	$137.51	$156.49	6.12%
$146.00	Nov 6	$10.00	$0.75	$10.75	$135.25	$156.75	6.94%
$165.00	Nov 6	$0.35	$10.45	$10.80	$154.20	$175.80	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$146.00	Nov 6	$0.19	$0.75	$0.94	$145.06	$168.44
$165.00	$146.00	Nov 6	$0.35	$0.75	$1.10	$144.90	$166.10
$167.50	$147.00	Nov 6	$0.19	$0.89	$1.08	$145.92	$168.58
$165.00	$147.00	Nov 6	$0.35	$0.89	$1.24	$145.76	$166.24
$162.50	$146.00	Nov 6	$0.66	$0.75	$1.41	$144.59	$163.91
$162.50	$147.00	Nov 6	$0.66	$0.89	$1.55	$145.45	$164.05
$167.50	$149.00	Nov 6	$0.19	$1.27	$1.46	$147.54	$168.96
$165.00	$149.00	Nov 6	$0.35	$1.27	$1.62	$147.38	$166.62
$162.50	$149.00	Nov 6	$0.66	$1.27	$1.93	$147.07	$164.43
$160.00	$146.00	Nov 6	$1.15	$0.75	$1.90	$144.10	$161.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.40, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	175/180	Dec 11	$2.92	$2.08	38%	1.40	$142.08	$177.92
130/135	175/180	Dec 11	$2.30	$2.70	50%	0.85	$132.70	$177.30
125/130	175/180	Dec 11	$1.99	$3.01	54%	0.66	$128.01	$176.99
125/130	170/175	Dec 4	$2.05	$2.95	52%	0.69	$127.95	$172.05
147/149	165/168	Nov 6	$0.54	$1.96	65%	0.28	$148.46	$165.54
140/141	162/165	Nov 13	$1.05	$1.45	44%	0.72	$139.95	$163.55
140/145	170/175	Dec 4	$2.85	$2.15	36%	1.33	$142.15	$172.85
135/140	175/180	Dec 11	$2.41	$2.59	45%	0.93	$137.59	$177.41
147/149	162/165	Nov 6	$0.69	$1.81	58%	0.38	$148.31	$163.19
135/140	170/175	Dec 4	$2.52	$2.48	42%	1.02	$137.48	$172.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Dec 18	$0.09	$4.91	13%	54.56
$140.00	$145.00	$150.00	Nov 20	$0.21	$4.79	16%	22.81
$135.00	$140.00	$145.00	Nov 27	$0.14	$4.86	13%	34.71
$155.00	$160.00	$165.00	Nov 27	$0.28	$4.72	17%	16.86
$135.00	$140.00	$145.00	Dec 11	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.24	$4.76	20%	19.83
$155.00	$160.00	$165.00	Dec 18	$0.07	$4.93	13%	70.43
$170.00	$175.00	$180.00	Nov 27	$0.13	$4.87	15%	37.46
$152.50	$155.00	$157.50	Nov 6	$0.21	$2.29	33%	10.90
$150.00	$155.00	$160.00	Dec 11	$0.15	$4.85	15%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.24, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Nov 6	-$0.24	$2.26
$160.00	$162.50	1:2	Nov 6	-$0.17	$2.33
$155.00	$157.50	1:2	Nov 6	-$0.84	$1.66
$162.50	$165.00	1:2	Nov 6	-$0.04	$2.46
$165.00	$167.50	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$144.00	$140.00	1:2	Nov 6	-$0.05	$3.95
$140.00	$135.00	1:2	Nov 6	-$0.01	$4.99
$135.00	$130.00	1:2	Nov 6	-$0.03	$4.97
$130.00	$125.00	1:2	Nov 6	-$0.01	$4.99
$140.00	$135.00	1:2	Nov 13	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.07%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 18	$12.50	0.55	0.0%	8.07%	8.07%	655	1.6K
$160.00	Dec 18	$9.95	0.48	3.2%	6.42%	9.65%	1.1K	2.5K
$165.00	Dec 18	$7.90	0.42	6.5%	5.10%	11.56%	868	2.5K
$170.00	Dec 18	$6.25	0.36	9.7%	4.03%	13.72%	1.2K	9.5K
$155.00	Dec 11	$11.20	0.55	0.0%	7.23%	7.23%	26	56
$160.00	Dec 11	$8.75	0.48	3.2%	5.65%	8.88%	99	45
$175.00	Dec 18	$4.80	0.30	12.9%	3.10%	16.01%	900	2.5K
$165.00	Dec 11	$6.45	0.40	6.5%	4.16%	10.62%	14	40
$170.00	Dec 11	$5.10	0.34	9.7%	3.29%	12.98%	81	87
$155.00	Dec 4	$10.15	0.54	0.0%	6.55%	6.56%	128	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,781

Total Puts 395,290

Put/Call Ratio 1.31

Net Difference -94,509

Prior's Put/Call Breakdown

Total Calls 270,502

Total Puts 257,982

Put/Call Ratio 0.95

Net Difference 12,520

Prior 7-Day Put/Call Summary

Total Calls 1,658,827

Total Puts 1,536,471

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card