Tour v536
PLTR
PALANTIR TECHNOLOGIE Class A
$154.99 -9.73%
$155.20 (+0.14%)🌙
as of 11/05 04:00 PM
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 694,220
Calls: 300,838 (43%)
Puts: 393,382 (57%)
Prior (11/04) 528,462
Calls: 270,649 (51%)
Puts: 257,813 (49%)
Current vs Prior +31.37%
Calls: +11.15% (Calls)
Puts: +52.58% (Puts)
Prior 7-Day Total 3,195,028
Calls: 1,658,975 (52%)
Puts: 1,536,053 (48%)
Prior 7-Day Average 456,432
Calls: 236,996 (52%)
Puts: 219,436 (48%)
Current vs Prior 7-Day Avg +52.10%
Calls: +26.94%
Puts: +79.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $533.74M
Calls: $178.43M (33%)
Puts: $355.31M (67%)
Prior (11/04) $203.23M
Calls: $105.71M (52%)
Puts: $97.52M (48%)
Current vs Prior +162.63%
Calls: +68.79%
Puts: +264.34%
Prior 7-Day Total $1.92B
Calls: $1.10B (57%)
Puts: $820.72M (43%)
Prior 7-Day Average $274.29M
Calls: $157.05M (57%)
Puts: $117.25M (43%)
Current vs Prior 7-Day Avg +94.59%
Calls: +13.62%
Puts: +203.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 1.31
Prior (11/04) 0.95
Current vs Prior +37.27%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +47.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 3,511,419
Calls: 1,680,659 (48%)
Puts: 1,830,760 (52%)
Prior (11/04) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Current vs Prior -0.30%
Prior 7-Day Total 23,622,238
Calls: 11,131,431 (47%)
Puts: 12,490,807 (53%)
Prior 7-Day Average 3,374,605
Calls: 1,590,204 (47%)
Puts: 1,784,401 (53%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.21% | 9.60%12.87% | 17.68%
Prior 4.72% | 7.62%9.54% | 15.04%
Current vs Prior +10.51% | +26.03%+34.93% | +17.56%
Prior 7-Day Avg 7.10% | 11.91%13.60% | 17.89%
Current vs 7-Day Avg -26.57% | -19.39%-5.38% | -1.17%
Prior 7-Day Eod 4.72% | 7.62%9.54% | 15.04%
Current vs 7-Day Eod +10.51% | +26.03%+34.93% | +17.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.82% | 6.35%
Calls: 5.19% | 6.77%
Puts: 6.44% | 5.93%
Prior 6.30% | 5.02%
Calls: 4.60% | 4.32%
Puts: 8.00% | 5.71%
Current vs Prior -7.62% | +26.49%
Prior 7-Day Avg 3.84% | 3.31%
Calls: 3.17% | 2.90%
Puts: 4.51% | 3.72%
Current vs 7-Day Avg +51.68% | +91.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($355.31M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (95% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1812.5012.85$12.682.8%6570.541.6K
$150.00Dec 1815.2015.65$15.432.9%1380.601.9K
$152.50Nov 64.704.85$4.783.1%6900.6345
$157.50Nov 62.022.10$2.063.9%11.7K0.3877
$150.00Nov 2011.2011.65$11.433.9%3230.623.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1820.5020.95$20.732.2%4840.655.4K
$148.00Nov 61.051.08$1.072.8%2.1K0.20559
$155.00Dec 1811.8012.15$11.982.9%2.1K0.463.4K
$175.00Dec 1823.8524.60$24.233.1%3820.714.9K
$185.00Nov 629.5030.45$29.983.2%6.4K0.993.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.100.12$0.1118.2%7.7K0.042.9K
$167.50Nov 60.180.19$0.195.3%7.2K0.06905
$175.00Nov 60.050.06$0.0616.7%7.2K0.024.5K
$165.00Nov 60.330.36$0.358.6%15.5K0.10410
$162.50Nov 60.630.68$0.667.6%13.3K0.1786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.270.30$0.2910.3%10.2K0.065.2K
$144.00Nov 60.510.55$0.537.5%3.1K0.112.6K
$145.00Nov 60.610.65$0.636.3%4.9K0.135.3K
$146.00Nov 60.730.77$0.755.3%2.1K0.15657
$147.00Nov 60.870.91$0.894.5%1.7K0.181.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 629.3531.65$30.507.5%111.0062
$130.00Nov 624.0526.50$25.289.7%71.0081
$135.00Nov 619.5521.75$20.6510.7%71.0058
$140.00Nov 614.6516.55$15.6012.2%460.94115
$125.00Nov 1330.1532.15$31.156.4%140.9372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 629.5030.45$29.983.2%6.4K0.993.1K
$182.50Nov 626.9528.35$27.655.1%3.5K0.992.1K
$180.00Nov 624.8525.85$25.353.9%6.4K0.993.9K
$177.50Nov 622.0522.90$22.483.8%2500.991.4K
$175.00Nov 619.7020.45$20.083.7%8970.984.1K

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 424.7K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.330.36$0.358.6%15.5K0.10410
$162.50Nov 60.630.68$0.667.6%13.3K0.1786
$160.00Nov 61.051.24$1.1516.5%12.9K0.26639
$165.00Nov 132.542.78$2.669.0%12.9K0.28277
$157.50Nov 62.022.10$2.063.9%11.7K0.3877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 66.106.45$6.285.6%17.3K0.747.8K
$150.00Nov 61.471.59$1.537.8%15.6K0.279.6K
$155.00Nov 63.203.40$3.306.1%14.2K0.494.5K
$125.00Nov 60.040.06$0.0540.0%13.9K0.0110.9K
$140.00Nov 60.270.30$0.2910.3%10.2K0.065.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 50.2%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18108.2%57.8%87.0%9082.1K
$155.00Nov 6Dec 18101.2%56.5%79.2%6.5K1.8K
$160.00Nov 6Dec 1891.4%58.1%57.4%14.1K3.2K
$149.00Nov 6Nov 13108.7%73.9%47.0%21545
$147.00Nov 6Nov 13111.5%78.6%42.0%7970
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18108.2%57.8%87.0%18.2K17.6K
$155.00Nov 6Dec 18101.2%56.5%79.2%16.3K7.9K
$160.00Nov 6Dec 1891.4%58.1%57.4%19.0K26.8K
$149.00Nov 6Nov 13108.7%73.9%47.0%3.2K1.2K
$146.00Nov 6Nov 13113.5%79.3%43.0%2.4K903

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.66, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Dec 4$0.27$4.73$0.2719%17.52$180.27
$140.00$141.00Nov 13$0.27$0.73$0.2781%2.70$140.27
$146.00$147.00Nov 13$0.30$0.70$0.3071%2.33$146.30
$145.00$150.00Dec 18$2.84$2.16$2.8466%0.76$147.84
$165.00$170.00Dec 11$1.43$3.57$1.4340%2.50$166.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 4$3.02$1.98$3.0275%0.66$171.98
$175.00$170.00Dec 11$3.23$1.77$3.2372%0.55$171.77
$170.00$165.00Nov 27$3.18$1.82$3.1872%0.57$166.82
$170.00$165.00Dec 11$2.95$2.05$2.9566%0.69$167.05
$160.00$155.00Nov 20$2.43$2.57$2.4357%1.06$157.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.48, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Dec 11$2.73$2.73$2.2746%1.20$157.73
$157.50$160.00Nov 6$0.91$0.91$1.5962%0.57$158.41
$175.00$180.00Dec 11$1.29$1.29$3.7172%0.35$176.29
$155.00$157.50Nov 6$1.22$1.22$1.2849%0.95$156.22
$155.00$160.00Nov 20$2.47$2.47$2.5348%0.98$157.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Dec 11$1.63$1.63$3.3768%0.48$143.37
$152.50$150.00Nov 13$1.15$1.15$1.3558%0.85$151.35
$140.00$135.00Dec 18$1.35$1.35$3.6572%0.37$138.65
$145.00$140.00Dec 4$1.50$1.50$3.5068%0.43$143.50
$135.00$130.00Dec 11$1.01$1.01$3.9979%0.25$133.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.44, cheapest $3.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.35103.6%75.0%
$155.00Nov 6Nov 13$3.50101.2%73.2%
$157.50Nov 6Nov 13$3.4296.7%72.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.42103.6%75.0%
$155.00Nov 6Nov 13$3.45101.2%73.2%
$157.50Nov 6Nov 13$3.4896.7%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.25% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 6$3.28$3.30$6.58$148.42$161.584.25%
$157.50Nov 6$2.06$4.55$6.61$150.89$164.114.26%
$152.50Nov 6$4.78$2.26$7.04$145.46$159.544.54%
$160.00Nov 6$1.15$6.28$7.43$152.57$167.434.79%
$150.00Nov 6$6.48$1.53$8.01$141.99$158.015.17%
$149.00Nov 6$7.20$1.27$8.47$140.53$157.475.46%
$162.50Nov 6$0.66$8.28$8.94$153.56$171.445.77%
$148.00Nov 6$7.98$1.07$9.05$138.95$157.055.84%
$147.00Nov 6$8.60$0.89$9.49$137.51$156.496.12%
$146.00Nov 6$10.00$0.75$10.75$135.25$156.756.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Nov 6$0.19$1.07$1.26$146.74$168.76
$165.00$148.00Nov 6$0.35$1.07$1.42$146.58$166.42
$167.50$149.00Nov 6$0.19$1.27$1.46$147.54$168.96
$162.50$148.00Nov 6$0.66$1.07$1.73$146.27$164.23
$165.00$149.00Nov 6$0.35$1.27$1.62$147.38$166.62
$162.50$149.00Nov 6$0.66$1.27$1.93$147.07$164.43
$167.50$150.00Nov 6$0.19$1.53$1.72$148.28$169.22
$165.00$150.00Nov 6$0.35$1.53$1.88$148.12$166.88
$160.00$148.00Nov 6$1.15$1.07$2.22$145.78$162.22
$162.50$150.00Nov 6$0.66$1.53$2.19$147.81$164.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.40, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Dec 11$2.92$2.0840%1.40$142.08$177.92
130/135175/180Dec 11$2.30$2.7051%0.85$132.70$177.30
125/130175/180Dec 11$1.99$3.0155%0.66$128.01$176.99
125/130170/175Dec 4$2.05$2.9553%0.69$127.95$172.05
140/145170/175Dec 4$2.85$2.1537%1.33$142.15$172.85
135/140175/180Dec 11$2.41$2.5946%0.93$137.59$177.41
135/140170/175Dec 4$2.52$2.4843%1.02$137.48$172.52
140/145180/185Dec 11$2.41$2.5946%0.93$142.59$182.41
135/140175/180Dec 18$2.53$2.4743%1.02$137.47$177.53
140/141162/165Nov 13$1.05$1.4545%0.72$139.95$163.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.09$4.9113%54.56
$140.00$145.00$150.00Nov 20$0.21$4.7916%22.81
$135.00$140.00$145.00Nov 27$0.14$4.8612%34.71
$155.00$160.00$165.00Nov 27$0.28$4.7217%16.86
$165.00$170.00$175.00Dec 18$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.24$4.7619%19.83
$155.00$160.00$165.00Dec 18$0.07$4.9313%70.43
$150.00$155.00$160.00Dec 11$0.15$4.8514%32.33
$145.00$150.00$155.00Dec 4$0.17$4.8315%28.41
$140.00$145.00$150.00Dec 11$0.14$4.8613%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.24, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Nov 6-$0.24$2.26
$160.00$162.501:2Nov 6-$0.17$2.33
$155.00$157.501:2Nov 6-$0.84$1.66
$162.50$165.001:2Nov 6-$0.04$2.46
$165.00$167.501:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.05$3.95
$140.00$135.001:2Nov 6-$0.01$4.99
$135.00$130.001:2Nov 6-$0.03$4.97
$130.00$125.001:2Nov 6-$0.01$4.99
$140.00$135.001:2Nov 13-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.07%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$12.500.540.0%8.07%8.07%6571.6K
$160.00Dec 18$9.950.473.2%6.42%9.65%1.1K2.5K
$165.00Dec 18$7.900.416.5%5.10%11.56%8682.5K
$170.00Dec 18$6.250.359.7%4.03%13.72%1.2K9.5K
$155.00Dec 11$11.200.540.0%7.23%7.23%2656
$160.00Dec 11$8.750.473.2%5.65%8.88%10045
$175.00Dec 18$4.800.2912.9%3.10%16.01%9022.5K
$165.00Dec 11$6.450.406.5%4.16%10.62%1440
$170.00Dec 11$5.100.349.7%3.29%12.98%8187
$155.00Dec 4$10.150.540.0%6.55%6.56%12878

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,838
Total Puts 393,382
Put/Call Ratio 1.31
Net Difference -92,544

Prior's Put/Call Breakdown

Total Calls 270,649
Total Puts 257,813
Put/Call Ratio 0.95
Net Difference 12,836

Prior 7-Day Put/Call Summary

Total Calls 1,658,975
Total Puts 1,536,053
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All