Tour v536
PLTR
PALANTIR TECHNOLOGIE Class A
$156.15 -9.06%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 579,107
Calls: 255,218 (44%)
Puts: 323,889 (56%)
Prior (11/04) 460,244
Calls: 226,669 (49%)
Puts: 233,575 (51%)
Current vs Prior +25.83%
Calls: +12.60% (Calls)
Puts: +38.67% (Puts)
Prior 7-Day Total 3,195,028
Calls: 1,658,975 (52%)
Puts: 1,536,053 (48%)
Prior 7-Day Average 456,432
Calls: 236,996 (52%)
Puts: 219,436 (48%)
Current vs Prior 7-Day Avg +26.88%
Calls: +7.69%
Puts: +47.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $347.80M
Calls: $165.33M (48%)
Puts: $182.48M (52%)
Prior (11/04) $182.95M
Calls: $95.34M (52%)
Puts: $87.61M (48%)
Current vs Prior +90.11%
Calls: +73.40%
Puts: +108.28%
Prior 7-Day Total $1.92B
Calls: $1.10B (57%)
Puts: $820.72M (43%)
Prior 7-Day Average $274.29M
Calls: $157.05M (57%)
Puts: $117.25M (43%)
Current vs Prior 7-Day Avg +26.80%
Calls: +5.27%
Puts: +55.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.27
Prior (11/04) 1.03
Current vs Prior +23.15%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +42.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 3,511,419
Calls: 1,680,659 (48%)
Puts: 1,830,760 (52%)
Prior (11/04) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Current vs Prior -0.30%
Prior 7-Day Total 23,622,238
Calls: 11,131,431 (47%)
Puts: 12,490,807 (53%)
Prior 7-Day Average 3,374,605
Calls: 1,590,204 (47%)
Puts: 1,784,401 (53%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.95% | 9.21%12.11% | 17.02%
Prior 4.72% | 7.62%9.54% | 15.04%
Current vs Prior +4.94% | +20.89%+26.94% | +13.15%
Prior 7-Day Avg 7.10% | 11.91%13.60% | 17.89%
Current vs 7-Day Avg -30.27% | -22.68%-10.98% | -4.87%
Prior 7-Day Eod 4.72% | 7.62%9.54% | 15.04%
Current vs 7-Day Eod +4.94% | +20.89%+26.94% | +13.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.82% | 4.53%
Calls: 5.19% | 3.46%
Puts: 6.44% | 5.59%
Prior 6.30% | 5.02%
Calls: 4.60% | 4.32%
Puts: 8.00% | 5.71%
Current vs Prior -7.62% | -9.76%
Prior 7-Day Avg 3.84% | 3.31%
Calls: 3.17% | 2.90%
Puts: 4.51% | 3.72%
Current vs 7-Day Avg +51.68% | +36.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1812.8013.20$13.003.1%6340.551.6K
$140.00Dec 1822.1522.85$22.503.1%970.743.4K
$150.00Dec 1815.5016.00$15.753.2%1140.621.9K
$149.00Nov 1310.8511.20$11.023.2%390.6826
$150.00Nov 2011.7012.10$11.903.4%2890.643.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1811.0011.20$11.101.8%2.0K0.453.4K
$145.00Dec 187.007.15$7.082.1%3.0K0.329.8K
$160.00Dec 1813.4013.75$13.582.6%1.6K0.5119.0K
$165.00Dec 1816.2516.70$16.482.7%6450.573.6K
$180.00Dec 1826.7527.55$27.152.9%2010.754.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.150.17$0.1612.5%6.3K0.052.9K
$167.50Nov 60.270.29$0.287.1%6.9K0.08905
$165.00Nov 60.500.55$0.539.4%13.8K0.14410
$162.50Nov 60.900.97$0.947.4%11.6K0.2286
$185.00Nov 130.270.31$0.2913.8%7250.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.190.21$0.2010.0%9.1K0.055.2K
$145.00Nov 60.430.48$0.4511.1%4.1K0.105.3K
$144.00Nov 60.370.40$0.397.7%1.5K0.092.6K
$146.00Nov 60.520.58$0.5510.9%1.7K0.12657
$147.00Nov 60.630.69$0.669.1%1.1K0.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 630.4532.45$31.456.4%100.9962
$130.00Nov 625.3027.40$26.358.0%70.9981
$135.00Nov 620.5022.45$21.489.1%70.9858
$140.00Nov 615.7517.40$16.5810.0%280.95115
$125.00Nov 1331.0032.75$31.885.5%130.9372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 615.9516.95$16.456.1%4901.004.8K
$175.00Nov 618.5019.45$18.985.0%8331.004.1K
$177.50Nov 621.1021.90$21.503.7%2161.001.4K
$180.00Nov 623.6024.55$24.083.9%5721.003.9K
$182.50Nov 626.1026.95$26.533.2%3521.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 358.0K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.500.55$0.539.4%13.8K0.14410
$162.50Nov 60.900.97$0.947.4%11.6K0.2286
$160.00Nov 61.561.63$1.604.4%11.4K0.32639
$157.50Nov 62.532.62$2.583.5%8.9K0.4577
$165.00Nov 132.832.95$2.894.2%7.8K0.31277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 65.255.55$5.405.6%16.8K0.687.8K
$150.00Nov 61.121.19$1.166.0%14.7K0.229.6K
$155.00Nov 62.612.74$2.684.9%13.3K0.434.5K
$125.00Nov 60.030.04$0.0425.0%13.3K0.0110.9K
$140.00Nov 60.190.21$0.2010.0%9.1K0.055.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 52.2%, max 84.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18103.9%56.4%84.3%8332.1K
$155.00Nov 6Dec 1897.2%55.0%76.8%5.6K1.8K
$160.00Nov 6Dec 1893.2%56.6%64.4%12.4K3.2K
$148.00Nov 6Nov 13106.9%75.3%42.0%94114
$149.00Nov 6Nov 13105.5%74.7%41.2%11945
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18103.9%56.4%84.3%16.4K17.6K
$155.00Nov 6Dec 1897.2%55.0%76.8%15.3K7.9K
$160.00Nov 6Dec 1892.7%56.6%63.7%18.5K26.8K
$148.00Nov 6Nov 13106.9%75.3%42.0%1.9K740
$149.00Nov 6Nov 13105.5%74.7%41.2%3.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 3.35, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 11$1.15$3.85$1.1534%3.35$171.15
$140.00$141.00Nov 13$0.55$0.45$0.5583%0.82$140.55
$160.00$165.00Dec 11$2.00$3.00$2.0048%1.50$162.00
$150.00$155.00Dec 18$2.75$2.25$2.7562%0.82$152.75
$145.00$150.00Dec 11$3.18$1.82$3.1869%0.57$148.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Dec 11$2.88$2.12$2.8866%0.74$167.12
$170.00$165.00Dec 4$3.10$1.90$3.1068%0.61$166.90
$160.00$155.00Dec 4$2.30$2.70$2.3053%1.17$157.70
$165.00$162.50Nov 13$1.57$0.93$1.5769%0.59$163.43
$167.50$165.00Nov 20$1.60$0.90$1.6069%0.56$165.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.60, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Dec 11$1.33$1.33$3.6771%0.36$176.33
$160.00$162.50Nov 13$1.08$1.08$1.4257%0.76$161.08
$165.00$167.50Nov 13$0.76$0.76$1.7469%0.44$165.76
$160.00$165.00Nov 27$2.10$2.10$2.9054%0.72$162.10
$157.50$160.00Nov 6$0.98$0.98$1.5255%0.64$158.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Dec 18$1.87$1.87$3.1362%0.60$148.13
$130.00$125.00Dec 11$0.81$0.81$4.1984%0.19$129.19
$150.00$145.00Dec 11$1.82$1.82$3.1862%0.57$148.18
$155.00$150.00Dec 4$2.17$2.17$2.8355%0.77$152.83
$145.00$140.00Dec 4$1.41$1.41$3.5970%0.39$143.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.22, cheapest $3.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.20100.4%72.7%
$155.00Nov 6Nov 13$3.3897.2%70.5%
$157.50Nov 6Nov 13$3.3094.5%70.2%
$160.00Nov 6Nov 13$3.1893.2%69.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.16100.4%72.7%
$155.00Nov 6Nov 13$3.2597.2%70.7%
$157.50Nov 6Nov 13$3.2794.5%70.0%
$160.00Nov 6Nov 13$3.0392.7%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.14% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Nov 6$2.58$3.88$6.46$151.04$163.964.14%
$155.00Nov 6$3.85$2.68$6.53$148.47$161.534.18%
$160.00Nov 6$1.60$5.40$7.00$153.00$167.004.48%
$152.50Nov 6$5.50$1.79$7.29$145.21$159.794.67%
$162.50Nov 6$0.94$7.23$8.17$154.33$170.675.23%
$150.00Nov 6$7.35$1.16$8.51$141.49$158.515.45%
$149.00Nov 6$8.18$0.97$9.15$139.85$158.155.86%
$148.00Nov 6$8.90$0.81$9.71$138.29$157.716.22%
$165.00Nov 6$0.53$9.40$9.93$155.07$174.936.36%
$147.00Nov 6$9.82$0.66$10.48$136.52$157.486.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Nov 6$0.28$0.81$1.09$146.91$168.59
$165.00$148.00Nov 6$0.53$0.81$1.34$146.66$166.34
$167.50$149.00Nov 6$0.28$0.97$1.25$147.75$168.75
$165.00$149.00Nov 6$0.53$0.97$1.50$147.50$166.50
$167.50$150.00Nov 6$0.28$1.16$1.44$148.56$168.94
$165.00$150.00Nov 6$0.53$1.16$1.69$148.31$166.69
$162.50$148.00Nov 6$0.94$0.81$1.75$146.25$164.25
$162.50$149.00Nov 6$0.94$0.97$1.91$147.09$164.41
$162.50$150.00Nov 6$0.94$1.16$2.10$147.90$164.60
$167.50$152.50Nov 6$0.28$1.79$2.07$150.43$169.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 0.75, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Dec 11$2.14$2.8655%0.75$127.86$177.14
150/152168/170Nov 6$0.75$1.7560%0.43$151.75$168.25
140/145175/180Dec 11$2.74$2.2640%1.21$142.26$177.74
150/152165/168Nov 6$0.88$1.6254%0.54$151.62$165.88
125/130180/185Dec 11$1.68$3.3261%0.51$128.32$181.68
140/141165/168Nov 13$0.94$1.5651%0.60$140.06$165.94
145/146168/170Nov 6$0.22$2.2880%0.10$145.78$167.72
135/140175/180Dec 11$2.42$2.5846%0.94$137.58$177.42
145/146165/168Nov 6$0.35$2.1574%0.16$145.65$165.35
150/152162/165Nov 6$1.04$1.4646%0.71$151.46$163.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.18$4.8214%26.78
$140.00$145.00$150.00Dec 4$0.20$4.8013%24.00
$150.00$155.00$160.00Dec 4$0.26$4.7415%18.23
$150.00$155.00$160.00Dec 11$0.23$4.7714%20.74
$150.00$155.00$160.00Dec 18$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.10$4.9016%49.00
$150.00$155.00$160.00Dec 4$0.13$4.8715%37.46
$170.00$175.00$180.00Dec 18$0.19$4.8111%25.32
$155.00$157.50$160.00Nov 13$0.06$2.4412%40.67
$162.50$165.00$167.50Nov 6$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.28, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Nov 6-$0.28$2.22
$157.50$160.001:2Nov 6-$0.62$1.88
$162.50$165.001:2Nov 6-$0.12$2.38
$165.00$167.501:2Nov 6-$0.03$2.47
$167.50$170.001:2Nov 6-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.01$3.99
$140.00$135.001:2Nov 6$0.00$5.00
$152.50$150.001:2Nov 6-$0.53$1.97
$135.00$130.001:2Nov 13-$0.33$4.67
$135.00$130.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.53%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$10.200.492.5%6.53%9.00%1.0K2.5K
$165.00Dec 18$8.150.425.7%5.22%10.89%6162.5K
$170.00Dec 18$6.350.368.9%4.07%12.94%1.1K9.5K
$160.00Dec 11$8.900.482.5%5.70%8.17%9445
$165.00Dec 11$6.900.415.7%4.42%10.09%1240
$175.00Dec 18$4.850.3012.1%3.11%15.18%8702.5K
$170.00Dec 11$5.300.348.9%3.39%12.26%6787
$160.00Dec 4$8.100.472.5%5.19%7.65%101207
$180.00Dec 18$3.700.2515.3%2.37%17.64%1.0K8.0K
$175.00Dec 11$4.000.2912.1%2.56%14.63%9070

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,218
Total Puts 323,889
Put/Call Ratio 1.27
Net Difference -68,671

Prior's Put/Call Breakdown

Total Calls 226,669
Total Puts 233,575
Put/Call Ratio 1.03
Net Difference -6,906

Prior 7-Day Put/Call Summary

Total Calls 1,658,975
Total Puts 1,536,053
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All