Tour v536
PLTR
PALANTIR TECHNOLOGIE Class A
$154.69 -9.91%
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 532,592
Calls: 227,130 (43%)
Puts: 305,462 (57%)
Prior (11/04) 395,024
Calls: 194,902 (49%)
Puts: 200,122 (51%)
Current vs Prior +34.83%
Calls: +16.54% (Calls)
Puts: +52.64% (Puts)
Prior 7-Day Total 3,195,028
Calls: 1,658,975 (52%)
Puts: 1,536,053 (48%)
Prior 7-Day Average 456,432
Calls: 236,996 (52%)
Puts: 219,436 (48%)
Current vs Prior 7-Day Avg +16.69%
Calls: -4.16%
Puts: +39.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $337.83M
Calls: $148.90M (44%)
Puts: $188.93M (56%)
Prior (11/04) $145.86M
Calls: $74.99M (51%)
Puts: $70.87M (49%)
Current vs Prior +131.62%
Calls: +98.57%
Puts: +166.59%
Prior 7-Day Total $1.92B
Calls: $1.10B (57%)
Puts: $820.72M (43%)
Prior 7-Day Average $274.29M
Calls: $157.05M (57%)
Puts: $117.25M (43%)
Current vs Prior 7-Day Avg +23.16%
Calls: -5.19%
Puts: +61.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 1.34
Prior (11/04) 1.03
Current vs Prior +30.98%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +51.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 3,511,419
Calls: 1,680,659 (48%)
Puts: 1,830,760 (52%)
Prior (11/04) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Current vs Prior -0.30%
Prior 7-Day Total 23,622,238
Calls: 11,131,431 (47%)
Puts: 12,490,807 (53%)
Prior 7-Day Average 3,374,605
Calls: 1,590,204 (47%)
Puts: 1,784,401 (53%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.33% | 9.63%12.74% | 17.59%
Prior 4.72% | 7.62%9.54% | 15.04%
Current vs Prior +13.05% | +26.44%+33.49% | +16.93%
Prior 7-Day Avg 7.10% | 11.91%13.60% | 17.89%
Current vs 7-Day Avg -24.88% | -19.12%-6.39% | -1.70%
Prior 7-Day Eod 4.72% | 7.62%9.54% | 15.04%
Current vs 7-Day Eod +13.05% | +26.44%+33.49% | +16.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 4.00%
Calls: 6.45% | 4.36%
Puts: 5.56% | 3.63%
Prior 6.30% | 5.02%
Calls: 4.60% | 4.32%
Puts: 8.00% | 5.71%
Current vs Prior -4.76% | -20.32%
Prior 7-Day Avg 3.84% | 3.31%
Calls: 3.17% | 2.90%
Puts: 4.51% | 3.72%
Current vs 7-Day Avg +56.37% | +20.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 189.9010.10$10.002.0%8990.472.5K
$155.00Dec 1812.3012.55$12.432.0%5860.531.6K
$150.00Dec 1814.9515.30$15.132.3%1110.601.9K
$145.00Dec 1817.9018.35$18.132.5%3350.661.5K
$185.00Dec 182.702.77$2.742.6%6920.1915.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1820.6521.00$20.831.7%4420.655.4K
$152.50Nov 62.442.49$2.472.0%5.4K0.392.2K
$165.00Dec 1817.4017.80$17.602.3%5260.593.6K
$150.00Dec 189.609.85$9.732.6%1.6K0.408.0K
$185.00Dec 1831.9532.85$32.402.8%1750.802.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.120.14$0.1315.4%5.8K0.042.9K
$167.50Nov 60.230.25$0.248.3%6.5K0.07905
$175.00Nov 60.050.06$0.0616.7%6.8K0.024.5K
$165.00Nov 60.430.46$0.456.7%11.6K0.11410
$162.50Nov 60.770.80$0.793.8%8.7K0.1886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.130.15$0.1414.3%4.0K0.032.2K
$140.00Nov 60.280.31$0.3010.0%8.7K0.065.2K
$144.00Nov 60.570.61$0.596.8%1.2K0.122.6K
$145.00Nov 60.680.72$0.705.7%3.7K0.145.3K
$146.00Nov 60.820.86$0.844.8%1.7K0.17657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 628.7530.90$29.837.2%100.9962
$130.00Nov 623.8525.90$24.888.2%70.9881
$135.00Nov 618.8020.65$19.739.4%70.9758
$140.00Nov 614.3516.15$15.2511.8%270.94115
$125.00Nov 1329.4031.55$30.487.1%130.9472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 617.4518.25$17.854.5%4841.004.8K
$175.00Nov 619.9020.70$20.303.9%7241.004.1K
$177.50Nov 622.5523.30$22.933.3%1771.001.4K
$180.00Nov 625.0025.90$25.453.5%4191.003.9K
$182.50Nov 627.0528.20$27.634.2%3461.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 324.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.430.46$0.456.7%11.6K0.11410
$160.00Nov 61.331.38$1.363.7%10.2K0.27639
$162.50Nov 60.770.80$0.793.8%8.7K0.1886
$175.00Nov 60.050.06$0.0616.7%6.8K0.024.5K
$165.00Nov 132.572.78$2.687.8%6.6K0.28277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 66.506.80$6.654.5%15.8K0.737.8K
$150.00Nov 61.631.70$1.674.2%14.0K0.299.6K
$125.00Nov 60.050.08$0.0742.9%13.2K0.0110.9K
$155.00Nov 63.503.70$3.605.6%13.0K0.514.5K
$140.00Nov 60.280.31$0.3010.0%8.7K0.065.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 52.1%, max 86.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18106.7%57.1%86.8%4342.1K
$155.00Nov 6Dec 18103.0%56.1%83.5%3.4K1.8K
$160.00Nov 6Dec 1898.2%58.1%69.0%11.1K3.2K
$146.00Nov 6Nov 13111.4%78.4%42.1%17026
$147.00Nov 6Nov 13110.3%77.6%42.1%3570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18106.7%57.1%86.8%15.7K17.6K
$155.00Nov 6Dec 18103.0%56.1%83.5%14.9K7.9K
$160.00Nov 6Dec 1898.2%58.1%69.0%17.4K26.8K
$146.00Nov 6Nov 13111.4%78.4%42.1%1.9K903
$147.00Nov 6Nov 13110.3%77.6%42.1%1.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.82, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 11$1.77$3.23$1.7746%1.82$161.77
$140.00$145.00Dec 11$3.22$1.78$3.2273%0.55$143.22
$140.00$141.00Nov 13$0.57$0.43$0.5781%0.75$140.57
$145.00$150.00Dec 18$3.00$2.00$3.0066%0.67$148.00
$175.00$180.00Dec 11$0.97$4.03$0.9727%4.15$175.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Dec 4$3.18$1.82$3.1870%0.57$166.82
$170.00$165.00Dec 11$3.05$1.95$3.0567%0.64$166.95
$160.00$155.00Dec 11$2.40$2.60$2.4054%1.08$157.60
$162.50$160.00Nov 13$1.50$1.00$1.5066%0.67$161.00
$152.50$150.00Nov 13$0.92$1.58$0.9243%1.72$151.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.17, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Dec 11$2.70$2.70$2.3047%1.17$157.70
$157.50$160.00Nov 6$0.84$0.84$1.6662%0.51$158.34
$165.00$167.50Nov 13$0.68$0.68$1.8272%0.37$165.68
$160.00$162.50Nov 6$0.57$0.57$1.9373%0.30$160.57
$155.00$157.50Nov 13$1.28$1.28$1.2249%1.05$156.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Dec 18$1.65$1.65$3.3566%0.49$143.35
$145.00$140.00Dec 4$1.51$1.51$3.4968%0.43$143.49
$130.00$125.00Dec 11$0.81$0.81$4.1983%0.19$129.19
$135.00$130.00Dec 18$1.08$1.08$3.9277%0.28$133.92
$150.00$145.00Dec 11$1.88$1.88$3.1260%0.60$148.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.28, cheapest $3.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.37104.2%74.3%
$155.00Nov 6Nov 13$3.38103.0%74.4%
$157.50Nov 6Nov 13$3.20100.1%72.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.28104.2%74.3%
$155.00Nov 6Nov 13$3.28103.0%74.4%
$157.50Nov 6Nov 13$3.18100.1%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.46% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 6$3.30$3.60$6.90$148.10$161.904.46%
$152.50Nov 6$4.65$2.47$7.12$145.38$159.624.60%
$157.50Nov 6$2.20$4.97$7.17$150.33$164.674.64%
$150.00Nov 6$6.35$1.67$8.02$141.98$158.025.18%
$160.00Nov 6$1.36$6.65$8.01$151.99$168.015.18%
$149.00Nov 6$7.10$1.41$8.51$140.49$157.515.50%
$148.00Nov 6$7.85$1.19$9.04$138.96$157.045.84%
$162.50Nov 6$0.79$8.57$9.36$153.14$171.866.05%
$147.00Nov 6$8.68$1.00$9.68$137.32$156.686.26%
$146.00Nov 6$9.50$0.84$10.34$135.66$156.346.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Nov 6$0.45$1.00$1.45$145.55$166.45
$162.50$147.00Nov 6$0.79$1.00$1.79$145.21$164.29
$165.00$148.00Nov 6$0.45$1.19$1.64$146.36$166.64
$162.50$148.00Nov 6$0.79$1.19$1.98$146.02$164.48
$165.00$149.00Nov 6$0.45$1.41$1.86$147.14$166.86
$162.50$149.00Nov 6$0.79$1.41$2.20$146.80$164.70
$160.00$147.00Nov 6$1.36$1.00$2.36$144.64$162.36
$165.00$150.00Nov 6$0.45$1.67$2.12$147.88$167.12
$160.00$148.00Nov 6$1.36$1.19$2.55$145.45$162.55
$162.50$150.00Nov 6$0.79$1.67$2.46$147.54$164.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.51, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130180/185Dec 11$1.69$3.3161%0.51$128.31$181.69
144/145168/170Nov 6$0.22$2.2879%0.10$144.78$167.72
130/135180/185Dec 11$1.88$3.1256%0.60$133.12$181.88
125/130170/175Dec 11$2.21$2.7950%0.79$127.79$172.21
144/145165/168Nov 6$0.32$2.1874%0.15$144.68$165.32
140/145180/185Dec 18$2.54$2.4643%1.03$142.46$182.54
140/145175/180Dec 18$2.80$2.2037%1.27$142.20$177.80
145/146168/170Nov 6$0.25$2.2577%0.11$145.75$167.75
145/146165/168Nov 6$0.35$2.1572%0.16$145.65$165.35
130/135170/175Dec 11$2.40$2.6045%0.92$132.60$172.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.08$4.9214%61.50
$140.00$145.00$150.00Dec 11$0.07$4.9313%70.43
$140.00$145.00$150.00Nov 27$0.13$4.8714%37.46
$130.00$135.00$140.00Nov 27$0.06$4.9410%82.33
$160.00$165.00$170.00Dec 11$0.14$4.8613%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.05$4.9514%99.00
$160.00$165.00$170.00Dec 4$0.20$4.8015%24.00
$155.00$160.00$165.00Dec 4$0.24$4.7615%19.83
$155.00$160.00$165.00Dec 18$0.22$4.7813%21.73
$165.00$170.00$175.00Nov 27$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.22, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Nov 6-$0.22$2.28
$157.50$160.001:2Nov 6-$0.52$1.98
$162.50$165.001:2Nov 6-$0.11$2.39
$165.00$167.501:2Nov 6-$0.03$2.47
$167.50$170.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.01$3.99
$135.00$130.001:2Nov 6-$0.02$4.98
$135.00$130.001:2Nov 13-$0.47$4.53
$130.00$125.001:2Nov 6-$0.06$4.94
$140.00$135.001:2Nov 13-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.95%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$12.300.530.2%7.95%8.15%5861.6K
$160.00Dec 18$9.900.473.4%6.40%9.83%8992.5K
$165.00Dec 18$7.800.416.7%5.04%11.71%5552.5K
$170.00Dec 18$6.050.349.9%3.91%13.81%1.1K9.5K
$155.00Dec 11$11.050.530.2%7.14%7.34%1456
$160.00Dec 11$8.600.463.4%5.56%8.99%9245
$165.00Dec 11$6.550.406.7%4.23%10.90%940
$175.00Dec 18$4.650.2913.1%3.01%16.14%7612.5K
$160.00Dec 4$7.900.453.4%5.11%8.54%94207
$170.00Dec 11$5.200.339.9%3.36%13.26%4687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,130
Total Puts 305,462
Put/Call Ratio 1.34
Net Difference -78,332

Prior's Put/Call Breakdown

Total Calls 194,902
Total Puts 200,122
Put/Call Ratio 1.03
Net Difference -5,220

Prior 7-Day Put/Call Summary

Total Calls 1,658,975
Total Puts 1,536,053
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All