Tour v536
PLTR
PALANTIR TECHNOLOGIE Class A
$154.60 -9.96%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 487,944
Calls: 205,026 (42%)
Puts: 282,918 (58%)
Prior (11/04) 395,024
Calls: 194,902 (49%)
Puts: 200,122 (51%)
Current vs Prior +23.52%
Calls: +5.19% (Calls)
Puts: +41.37% (Puts)
Prior 7-Day Total 3,195,028
Calls: 1,658,975 (52%)
Puts: 1,536,053 (48%)
Prior 7-Day Average 456,432
Calls: 236,996 (52%)
Puts: 219,436 (48%)
Current vs Prior 7-Day Avg +6.90%
Calls: -13.49%
Puts: +28.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $306.87M
Calls: $135.00M (44%)
Puts: $171.87M (56%)
Prior (11/04) $145.86M
Calls: $74.99M (51%)
Puts: $70.87M (49%)
Current vs Prior +110.39%
Calls: +80.04%
Puts: +142.51%
Prior 7-Day Total $1.92B
Calls: $1.10B (57%)
Puts: $820.72M (43%)
Prior 7-Day Average $274.29M
Calls: $157.05M (57%)
Puts: $117.25M (43%)
Current vs Prior 7-Day Avg +11.88%
Calls: -14.04%
Puts: +46.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 1.38
Prior (11/04) 1.03
Current vs Prior +34.39%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +55.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 3,511,419
Calls: 1,680,659 (48%)
Puts: 1,830,760 (52%)
Prior (11/04) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Current vs Prior -0.30%
Prior 7-Day Total 23,622,238
Calls: 11,131,431 (47%)
Puts: 12,490,807 (53%)
Prior 7-Day Average 3,374,605
Calls: 1,590,204 (47%)
Puts: 1,784,401 (53%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.50% | 9.79%12.79% | 17.46%
Prior 4.72% | 7.62%9.54% | 15.04%
Current vs Prior +16.55% | +28.47%+34.11% | +16.09%
Prior 7-Day Avg 7.10% | 11.91%13.60% | 17.89%
Current vs 7-Day Avg -22.56% | -17.83%-5.95% | -2.40%
Prior 7-Day Eod 4.72% | 7.62%9.54% | 15.04%
Current vs 7-Day Eod +16.55% | +28.47%+34.11% | +16.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 4.25%
Calls: 4.17% | 4.91%
Puts: 5.41% | 3.58%
Prior 6.30% | 5.02%
Calls: 4.60% | 4.32%
Puts: 8.00% | 5.71%
Current vs Prior -23.97% | -15.34%
Prior 7-Day Avg 3.84% | 3.31%
Calls: 3.17% | 2.90%
Puts: 4.51% | 3.72%
Current vs 7-Day Avg +24.83% | +28.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.9015.20$15.052.0%950.601.9K
$160.00Dec 189.8510.10$9.982.5%8460.472.5K
$148.00Nov 1310.8511.15$11.002.7%480.6746
$155.00Dec 1812.1512.50$12.332.8%5610.531.6K
$145.00Dec 1817.8018.35$18.083.0%3210.661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1817.4017.70$17.551.7%5050.593.6K
$160.00Dec 1814.4514.75$14.602.1%1.5K0.5319.0K
$165.00Nov 2014.2014.55$14.382.4%1.4K0.667.1K
$155.00Dec 1811.8012.10$11.952.5%1.7K0.473.4K
$175.00Nov 620.2020.75$20.482.7%6771.004.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.150.17$0.1612.5%5.3K0.052.9K
$175.00Nov 60.050.06$0.0616.7%6.7K0.024.5K
$167.50Nov 60.280.32$0.3013.3%5.5K0.08905
$165.00Nov 60.500.55$0.539.4%9.4K0.13410
$162.50Nov 60.870.94$0.917.7%7.5K0.2086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.300.33$0.329.4%8.4K0.075.2K
$144.00Nov 60.590.63$0.616.6%1.1K0.122.6K
$145.00Nov 60.700.75$0.736.8%3.3K0.145.3K
$146.00Nov 60.840.90$0.876.9%1.5K0.17657
$125.00Nov 130.640.75$0.7015.7%6880.07685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 628.9031.30$30.108.0%100.9962
$130.00Nov 623.9025.75$24.837.5%60.9881
$135.00Nov 619.2021.15$20.179.7%50.9758
$125.00Nov 1329.9531.80$30.886.0%130.9472
$140.00Nov 614.5516.10$15.3310.1%270.93115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 617.2518.20$17.735.4%4501.004.8K
$175.00Nov 620.2020.75$20.482.7%6771.004.1K
$177.50Nov 621.8023.10$22.455.8%1621.001.4K
$180.00Nov 624.6025.90$25.255.1%3831.003.9K
$182.50Nov 627.2028.65$27.925.2%1021.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 299.2K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.500.55$0.539.4%9.4K0.13410
$160.00Nov 61.441.53$1.496.0%9.2K0.28639
$162.50Nov 60.870.94$0.917.7%7.5K0.2086
$175.00Nov 60.050.06$0.0616.7%6.7K0.024.5K
$165.00Nov 132.752.87$2.814.3%6.4K0.29277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 66.656.90$6.783.7%15.4K0.727.8K
$125.00Nov 60.050.08$0.0742.9%13.2K0.0110.9K
$150.00Nov 61.721.78$1.753.4%12.9K0.299.6K
$155.00Nov 63.603.80$3.705.4%12.6K0.504.5K
$140.00Nov 60.300.33$0.329.4%8.4K0.075.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 51.7%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18106.2%56.7%87.1%4002.1K
$155.00Nov 6Dec 18103.3%55.6%86.0%2.9K1.8K
$160.00Nov 6Dec 18101.1%57.9%74.6%10.1K3.2K
$146.00Nov 6Nov 13110.7%79.3%39.6%17026
$147.00Nov 6Nov 13109.5%78.7%39.1%3470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18106.2%56.7%87.1%14.5K17.6K
$155.00Nov 6Dec 18103.3%55.6%86.0%14.3K7.9K
$160.00Nov 6Dec 18101.1%57.9%74.6%16.8K26.8K
$146.00Nov 6Nov 13110.7%79.3%39.6%1.7K903
$147.00Nov 6Nov 13109.5%78.7%39.1%1.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.86, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 13$0.35$0.65$0.3580%1.86$140.35
$140.00$145.00Dec 11$3.22$1.78$3.2274%0.55$143.22
$165.00$170.00Dec 11$1.53$3.47$1.5340%2.27$166.53
$150.00$155.00Dec 4$2.62$2.38$2.6260%0.91$152.62
$175.00$180.00Dec 18$1.07$3.93$1.0729%3.67$176.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Dec 4$2.92$2.08$2.9269%0.71$167.08
$172.50$170.00Nov 20$1.58$0.92$1.5878%0.58$170.92
$170.00$165.00Dec 11$2.87$2.13$2.8767%0.74$167.13
$167.50$165.00Nov 13$1.67$0.83$1.6776%0.50$165.83
$165.00$160.00Nov 27$2.90$2.10$2.9064%0.72$162.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.77, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$1.13$1.13$1.3754%0.82$158.63
$155.00$160.00Dec 11$2.55$2.55$2.4546%1.04$157.55
$160.00$162.50Nov 6$0.58$0.58$1.9272%0.30$160.58
$162.50$165.00Nov 6$0.38$0.38$2.1280%0.18$162.88
$157.50$160.00Nov 6$0.82$0.82$1.6861%0.49$158.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Dec 11$2.17$2.17$2.8361%0.77$147.83
$140.00$135.00Dec 18$1.45$1.45$3.5572%0.41$138.55
$145.00$140.00Dec 4$1.53$1.53$3.4768%0.44$143.47
$130.00$125.00Dec 18$0.88$0.88$4.1282%0.21$129.12
$150.00$145.00Dec 18$1.92$1.92$3.0860%0.62$148.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.29, cheapest $3.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.35104.1%75.4%
$155.00Nov 6Nov 13$3.40103.3%75.5%
$157.50Nov 6Nov 13$3.32102.4%74.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.25104.1%75.4%
$155.00Nov 6Nov 13$3.28103.3%75.5%
$157.50Nov 6Nov 13$3.12102.4%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.59% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 6$3.40$3.70$7.10$147.90$162.104.59%
$152.50Nov 6$4.80$2.60$7.40$145.10$159.904.79%
$157.50Nov 6$2.31$5.13$7.44$150.06$164.944.81%
$150.00Nov 6$6.45$1.75$8.20$141.80$158.205.30%
$160.00Nov 6$1.49$6.78$8.27$151.73$168.275.35%
$149.00Nov 6$7.15$1.48$8.63$140.37$157.635.58%
$148.00Nov 6$7.95$1.25$9.20$138.80$157.205.95%
$162.50Nov 6$0.91$8.68$9.59$152.91$172.096.20%
$147.00Nov 6$8.75$1.04$9.79$137.21$156.796.33%
$146.00Nov 6$9.57$0.87$10.44$135.56$156.446.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Nov 6$0.53$1.04$1.57$145.43$166.57
$162.50$147.00Nov 6$0.91$1.04$1.95$145.05$164.45
$165.00$148.00Nov 6$0.53$1.25$1.78$146.22$166.78
$162.50$148.00Nov 6$0.91$1.25$2.16$145.84$164.66
$165.00$149.00Nov 6$0.53$1.48$2.01$146.99$167.01
$162.50$149.00Nov 6$0.91$1.48$2.39$146.61$164.89
$165.00$150.00Nov 6$0.53$1.75$2.28$147.72$167.28
$160.00$147.00Nov 6$1.49$1.04$2.53$144.47$162.53
$160.00$148.00Nov 6$1.49$1.25$2.74$145.26$162.74
$162.50$150.00Nov 6$0.91$1.75$2.66$147.34$165.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.89, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Dec 18$2.35$2.6548%0.89$137.65$182.35
135/140170/175Dec 18$2.88$2.1238%1.36$137.12$172.88
144/145168/170Nov 6$0.26$2.2478%0.12$144.74$167.76
135/140175/180Dec 18$2.52$2.4843%1.02$137.48$177.52
144/145165/168Nov 6$0.35$2.1573%0.16$144.65$165.35
125/130180/185Dec 18$1.78$3.2258%0.55$128.22$181.78
145/146168/170Nov 6$0.28$2.2275%0.13$145.72$167.78
125/130170/175Dec 4$1.97$3.0354%0.65$128.03$171.97
125/130170/175Dec 18$2.31$2.6947%0.86$127.69$172.31
130/135180/185Nov 27$1.40$3.6065%0.39$133.60$181.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.07$4.9313%70.43
$165.00$170.00$175.00Dec 11$0.11$4.8913%44.45
$135.00$140.00$145.00Dec 18$0.17$4.8311%28.41
$135.00$140.00$145.00Dec 4$0.22$4.7812%21.73
$150.00$155.00$160.00Dec 11$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.06$4.9410%82.33
$155.00$160.00$165.00Nov 27$0.30$4.7016%15.67
$125.00$130.00$135.00Dec 4$0.11$4.898%44.45
$150.00$155.00$160.00Nov 27$0.37$4.6317%12.51
$170.00$175.00$180.00Dec 11$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.03, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Nov 6-$0.33$2.17
$162.50$165.001:2Nov 6-$0.15$2.35
$165.00$167.501:2Nov 6-$0.07$2.43
$157.50$160.001:2Nov 6-$0.67$1.83
$167.50$170.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.03$3.97
$135.00$130.001:2Nov 6-$0.03$4.97
$130.00$125.001:2Nov 6-$0.05$4.95
$140.00$135.001:2Nov 13-$0.76$4.24
$135.00$130.001:2Nov 13-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.37%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$9.850.473.5%6.37%9.86%8462.5K
$155.00Dec 18$12.150.530.3%7.86%8.12%5611.6K
$165.00Dec 18$7.800.416.7%5.05%11.77%4952.5K
$170.00Dec 18$6.100.3510.0%3.95%13.91%1.1K9.5K
$160.00Dec 11$8.600.473.5%5.56%9.06%9045
$155.00Dec 11$10.800.540.3%6.99%7.24%1456
$165.00Dec 11$6.750.406.7%4.37%11.09%740
$175.00Dec 18$4.650.2913.2%3.01%16.20%6982.5K
$160.00Dec 4$7.900.453.5%5.11%8.60%94207
$155.00Dec 4$10.000.530.3%6.47%6.73%10478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,026
Total Puts 282,918
Put/Call Ratio 1.38
Net Difference -77,892

Prior's Put/Call Breakdown

Total Calls 194,902
Total Puts 200,122
Put/Call Ratio 1.03
Net Difference -5,220

Prior 7-Day Put/Call Summary

Total Calls 1,658,975
Total Puts 1,536,053
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All