Tour v536
PLTR
PALANTIR TECHNOLOGIE Class A
$155.45 -9.46%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 429,328
Calls: 177,050 (41%)
Puts: 252,278 (59%)
Prior (11/04) 348,627
Calls: 169,252 (49%)
Puts: 179,375 (51%)
Current vs Prior +23.15%
Calls: +4.61% (Calls)
Puts: +40.64% (Puts)
Prior 7-Day Total 3,195,028
Calls: 1,658,975 (52%)
Puts: 1,536,053 (48%)
Prior 7-Day Average 456,432
Calls: 236,996 (52%)
Puts: 219,436 (48%)
Current vs Prior 7-Day Avg -5.94%
Calls: -25.29%
Puts: +14.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $259.94M
Calls: $116.50M (45%)
Puts: $143.44M (55%)
Prior (11/04) $125.42M
Calls: $66.84M (53%)
Puts: $58.57M (47%)
Current vs Prior +107.26%
Calls: +74.30%
Puts: +144.88%
Prior 7-Day Total $1.92B
Calls: $1.10B (57%)
Puts: $820.72M (43%)
Prior 7-Day Average $274.29M
Calls: $157.05M (57%)
Puts: $117.25M (43%)
Current vs Prior 7-Day Avg -5.23%
Calls: -25.82%
Puts: +22.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 1.42
Prior (11/04) 1.06
Current vs Prior +34.45%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +60.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 3,511,419
Calls: 1,680,659 (48%)
Puts: 1,830,760 (52%)
Prior (11/04) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Current vs Prior -0.30%
Prior 7-Day Total 23,622,238
Calls: 11,131,431 (47%)
Puts: 12,490,807 (53%)
Prior 7-Day Average 3,374,605
Calls: 1,590,204 (47%)
Puts: 1,784,401 (53%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.44% | 9.53%12.47% | 17.03%
Prior 4.72% | 7.62%9.54% | 15.04%
Current vs Prior +15.36% | +25.06%+30.68% | +13.23%
Prior 7-Day Avg 7.10% | 11.91%13.60% | 17.89%
Current vs 7-Day Avg -23.34% | -20.01%-8.36% | -4.80%
Prior 7-Day Eod 4.72% | 7.62%9.54% | 15.04%
Current vs 7-Day Eod +15.36% | +25.06%+30.68% | +13.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 4.74%
Calls: 6.53% | 4.94%
Puts: 5.40% | 4.53%
Prior 6.30% | 5.02%
Calls: 4.60% | 4.32%
Puts: 8.00% | 5.71%
Current vs Prior -5.40% | -5.58%
Prior 7-Day Avg 3.84% | 3.31%
Calls: 3.17% | 2.90%
Puts: 4.51% | 3.72%
Current vs 7-Day Avg +55.32% | +43.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1812.4012.70$12.552.4%4880.541.6K
$145.00Dec 1818.2018.65$18.422.4%2640.681.5K
$150.00Dec 1815.1015.50$15.302.6%860.611.9K
$160.00Dec 189.9510.25$10.103.0%7700.482.5K
$140.00Dec 1821.4522.10$21.783.0%650.733.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1819.9020.40$20.152.5%3620.655.4K
$160.00Dec 1813.7514.10$13.932.5%1.3K0.5219.0K
$155.00Dec 1811.1511.50$11.333.1%1.6K0.463.4K
$165.00Dec 1816.6517.20$16.923.3%4560.583.6K
$150.00Dec 188.959.25$9.103.3%1.3K0.398.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.050.06$0.0616.7%6.5K0.024.5K
$170.00Nov 60.170.19$0.1811.1%5.0K0.052.9K
$167.50Nov 60.330.37$0.3511.4%5.0K0.09905
$165.00Nov 60.600.66$0.639.5%7.3K0.15410
$182.50Nov 130.390.44$0.4211.9%6230.06731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.280.30$0.296.9%8.2K0.065.2K
$135.00Nov 60.140.15$0.156.7%2.3K0.032.2K
$144.00Nov 60.530.59$0.5610.7%1.1K0.112.6K
$145.00Nov 60.640.70$0.679.0%3.1K0.135.3K
$146.00Nov 60.760.83$0.808.7%1.4K0.15657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 629.4532.00$30.738.3%91.0062
$130.00Nov 624.6027.30$25.9510.4%31.0081
$135.00Nov 620.0021.80$20.908.6%50.9458
$140.00Nov 615.2517.05$16.1511.1%250.93115
$125.00Nov 1330.4032.45$31.436.5%130.9272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 628.8030.00$29.404.1%1120.993.1K
$180.00Nov 623.9025.40$24.656.1%2990.993.9K
$182.50Nov 626.2027.90$27.056.3%1000.992.1K
$177.50Nov 621.2022.60$21.906.4%890.991.4K
$175.00Nov 619.1520.20$19.675.3%6040.984.1K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 269.8K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 61.691.79$1.745.7%8.6K0.32639
$165.00Nov 60.600.66$0.639.5%7.3K0.15410
$162.50Nov 61.051.11$1.085.6%6.9K0.2286
$175.00Nov 60.050.06$0.0616.7%6.5K0.024.5K
$165.00Nov 132.853.05$2.956.8%6.0K0.30277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 66.106.40$6.254.8%15.1K0.687.8K
$125.00Nov 60.030.06$0.0560.0%13.2K0.0110.9K
$150.00Nov 61.541.62$1.585.1%12.5K0.279.6K
$155.00Nov 63.253.45$3.356.0%12.0K0.474.5K
$140.00Nov 60.280.30$0.296.9%8.2K0.065.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 54.6%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18106.6%55.7%91.5%3442.1K
$155.00Nov 6Dec 18101.8%54.4%87.0%2.6K1.8K
$160.00Nov 6Dec 1899.6%56.5%76.1%9.4K3.2K
$146.00Nov 6Nov 13111.0%77.1%43.9%17026
$147.00Nov 6Nov 13110.0%76.8%43.3%3470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18106.6%55.7%91.5%13.9K17.6K
$155.00Nov 6Dec 18101.8%54.4%87.0%13.6K7.9K
$160.00Nov 6Dec 1899.6%56.6%76.2%16.4K26.8K
$146.00Nov 6Nov 13111.0%77.1%43.9%1.6K903
$147.00Nov 6Nov 13110.0%76.8%43.3%1.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 2.79, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 11$1.32$3.68$1.3240%2.79$166.32
$140.00$145.00Dec 11$3.19$1.81$3.1974%0.57$143.19
$150.00$155.00Dec 4$2.55$2.45$2.5562%0.96$152.55
$145.00$150.00Dec 11$2.95$2.05$2.9569%0.69$147.95
$140.00$141.00Nov 13$0.47$0.53$0.4782%1.13$140.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 20$1.52$0.98$1.5278%0.64$170.98
$145.00$140.00Dec 11$1.10$3.90$1.1031%3.55$143.90
$167.50$165.00Nov 13$1.63$0.87$1.6375%0.53$165.87
$170.00$165.00Dec 4$3.12$1.88$3.1269%0.60$166.88
$175.00$170.00Dec 11$3.33$1.67$3.3372%0.50$171.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.20, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 6$0.45$0.45$2.0578%0.22$162.95
$165.00$167.50Nov 13$0.71$0.71$1.7970%0.40$165.71
$160.00$162.50Nov 6$0.66$0.66$1.8468%0.36$160.66
$165.00$167.50Nov 6$0.28$0.28$2.2285%0.13$165.28
$157.50$160.00Nov 6$0.92$0.92$1.5858%0.58$158.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 11$2.73$2.73$2.2754%1.20$152.27
$140.00$135.00Dec 11$1.32$1.32$3.6874%0.36$138.68
$130.00$125.00Dec 11$0.87$0.87$4.1384%0.21$129.13
$145.00$140.00Dec 18$1.60$1.60$3.4068%0.47$143.40
$145.00$140.00Dec 4$1.45$1.45$3.5569%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.09, cheapest $3.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.20104.0%73.6%
$155.00Nov 6Nov 13$3.25101.8%72.4%
$157.50Nov 6Nov 13$3.14101.1%72.5%
$160.00Nov 6Nov 13$2.9699.6%71.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.04104.0%73.6%
$155.00Nov 6Nov 13$3.13101.8%72.4%
$157.50Nov 6Nov 13$3.10100.9%72.5%
$160.00Nov 6Nov 13$2.9399.6%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.62% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 6$3.83$3.35$7.18$147.82$162.184.62%
$157.50Nov 6$2.66$4.63$7.29$150.21$164.794.69%
$152.50Nov 6$5.30$2.34$7.64$144.86$160.144.91%
$160.00Nov 6$1.74$6.25$7.99$152.01$167.995.14%
$150.00Nov 6$7.05$1.58$8.63$141.37$158.635.55%
$162.50Nov 6$1.08$8.07$9.15$153.35$171.655.89%
$149.00Nov 6$7.83$1.34$9.17$139.83$158.175.90%
$148.00Nov 6$8.63$1.13$9.76$138.24$157.766.28%
$147.00Nov 6$9.45$0.96$10.41$136.59$157.416.70%
$165.00Nov 6$0.63$10.35$10.98$154.02$175.987.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Nov 6$0.35$1.13$1.48$146.52$168.98
$165.00$148.00Nov 6$0.63$1.13$1.76$146.24$166.76
$167.50$149.00Nov 6$0.35$1.34$1.69$147.31$169.19
$165.00$149.00Nov 6$0.63$1.34$1.97$147.03$166.97
$162.50$148.00Nov 6$1.08$1.13$2.21$145.79$164.71
$167.50$150.00Nov 6$0.35$1.58$1.93$148.07$169.43
$162.50$149.00Nov 6$1.08$1.34$2.42$146.58$164.92
$165.00$150.00Nov 6$0.63$1.58$2.21$147.79$167.21
$162.50$150.00Nov 6$1.08$1.58$2.66$147.34$165.16
$160.00$148.00Nov 6$1.74$1.13$2.87$145.13$162.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.69, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Dec 11$2.04$2.9656%0.69$127.96$177.04
135/140175/180Dec 11$2.49$2.5147%0.99$137.51$177.49
125/130170/175Dec 11$2.33$2.6750%0.87$127.67$172.33
135/140170/175Dec 11$2.78$2.2240%1.25$137.22$172.78
144/145168/170Nov 6$0.28$2.2278%0.13$144.72$167.78
144/145165/168Nov 6$0.39$2.1172%0.18$144.61$165.39
145/146168/170Nov 6$0.30$2.2076%0.14$145.70$167.80
144/145162/165Nov 6$0.56$1.9465%0.29$144.44$163.06
140/145180/185Dec 18$2.50$2.5043%1.00$142.50$182.50
145/146165/168Nov 6$0.41$2.0970%0.20$145.59$165.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.06$4.949%82.33
$130.00$135.00$140.00Nov 20$0.12$4.889%40.67
$140.00$145.00$150.00Dec 11$0.24$4.7613%19.83
$140.00$145.00$150.00Dec 18$0.24$4.7612%19.83
$155.00$160.00$165.00Nov 27$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.10$4.9016%49.00
$165.00$170.00$175.00Nov 27$0.13$4.8715%37.46
$160.00$165.00$170.00Dec 11$0.10$4.9013%49.00
$160.00$165.00$170.00Dec 4$0.27$4.7315%17.52
$157.50$160.00$162.50Nov 13$0.05$2.4512%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.02, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Nov 6-$0.18$2.32
$160.00$162.501:2Nov 6-$0.42$2.08
$165.00$167.501:2Nov 6-$0.07$2.43
$167.50$170.001:2Nov 6-$0.01$2.49
$170.00$172.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.02$3.98
$140.00$135.001:2Nov 6-$0.01$4.99
$135.00$130.001:2Nov 6-$0.01$4.99
$130.00$125.001:2Nov 6-$0.02$4.98
$140.00$135.001:2Nov 13-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.40%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$9.950.482.9%6.40%9.33%7702.5K
$165.00Dec 18$7.850.416.1%5.05%11.19%4802.5K
$170.00Dec 18$6.100.359.4%3.92%13.28%1.0K9.5K
$160.00Dec 11$8.700.472.9%5.60%8.52%8345
$175.00Dec 18$4.700.2912.6%3.02%15.60%6122.5K
$165.00Dec 11$6.500.406.1%4.18%10.32%540
$170.00Dec 11$5.050.349.4%3.25%12.61%4487
$160.00Dec 4$7.800.472.9%5.02%7.94%86207
$165.00Dec 4$5.850.396.1%3.76%9.91%5970
$180.00Dec 18$3.650.2415.8%2.35%18.14%6168.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,050
Total Puts 252,278
Put/Call Ratio 1.42
Net Difference -75,228

Prior's Put/Call Breakdown

Total Calls 169,252
Total Puts 179,375
Put/Call Ratio 1.06
Net Difference -10,123

Prior 7-Day Put/Call Summary

Total Calls 1,658,975
Total Puts 1,536,053
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All