Tour v536
PLTR
PALANTIR TECHNOLOGIE Class A
$155.29 -9.56%
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 337,052
Calls: 134,223 (40%)
Puts: 202,829 (60%)
Prior (11/04) 262,272
Calls: 120,199 (46%)
Puts: 142,073 (54%)
Current vs Prior +28.51%
Calls: +11.67% (Calls)
Puts: +42.76% (Puts)
Prior 7-Day Total 3,195,028
Calls: 1,658,975 (52%)
Puts: 1,536,053 (48%)
Prior 7-Day Average 456,432
Calls: 236,996 (52%)
Puts: 219,436 (48%)
Current vs Prior 7-Day Avg -26.16%
Calls: -43.36%
Puts: -7.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $209.22M
Calls: $81.39M (39%)
Puts: $127.83M (61%)
Prior (11/04) $90.44M
Calls: $53.76M (59%)
Puts: $36.67M (41%)
Current vs Prior +131.34%
Calls: +51.38%
Puts: +248.54%
Prior 7-Day Total $1.92B
Calls: $1.10B (57%)
Puts: $820.72M (43%)
Prior 7-Day Average $274.29M
Calls: $157.05M (57%)
Puts: $117.25M (43%)
Current vs Prior 7-Day Avg -23.73%
Calls: -48.18%
Puts: +9.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 1.51
Prior (11/04) 1.18
Current vs Prior +27.85%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +70.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 3,511,419
Calls: 1,680,659 (48%)
Puts: 1,830,760 (52%)
Prior (11/04) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Current vs Prior -0.30%
Prior 7-Day Total 23,622,238
Calls: 11,131,431 (47%)
Puts: 12,490,807 (53%)
Prior 7-Day Average 3,374,605
Calls: 1,590,204 (47%)
Puts: 1,784,401 (53%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.67% | 9.66%12.72% | 17.48%
Prior 4.72% | 7.62%9.54% | 15.04%
Current vs Prior +20.12% | +26.80%+33.38% | +16.22%
Prior 7-Day Avg 7.10% | 11.91%13.60% | 17.89%
Current vs 7-Day Avg -20.18% | -18.90%-6.46% | -2.30%
Prior 7-Day Eod 4.72% | 7.62%9.54% | 15.04%
Current vs 7-Day Eod +20.12% | +26.80%+33.38% | +16.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 4.65%
Calls: 5.06% | 4.20%
Puts: 6.19% | 5.10%
Prior 6.30% | 5.02%
Calls: 4.60% | 4.32%
Puts: 8.00% | 5.71%
Current vs Prior -10.79% | -7.37%
Prior 7-Day Avg 3.84% | 3.31%
Calls: 3.17% | 2.90%
Puts: 4.51% | 3.72%
Current vs 7-Day Avg +46.46% | +40.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($127.83M). Massive premium surge with dollar volume up 131% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1812.7013.00$12.852.3%2320.541.6K
$135.00Dec 1825.4526.10$25.782.5%390.781.2K
$150.00Dec 1815.4015.80$15.602.6%660.611.9K
$140.00Dec 1821.8022.45$22.132.9%470.733.4K
$145.00Dec 1818.4019.00$18.703.2%360.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1817.0017.40$17.202.3%3510.583.6K
$170.00Dec 1820.2020.70$20.452.4%3090.645.4K
$160.00Dec 1814.1014.50$14.302.8%1.2K0.5219.0K
$175.00Dec 1823.8024.50$24.152.9%2000.704.9K
$155.00Dec 1811.5511.90$11.733.0%1.3K0.463.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.210.23$0.229.1%3.9K0.062.9K
$167.50Nov 60.370.41$0.3910.3%4.1K0.10905
$165.00Nov 60.660.70$0.685.9%5.9K0.15410
$182.50Nov 130.390.47$0.4318.6%5050.06731
$180.00Nov 130.520.60$0.5614.3%1.9K0.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.210.24$0.2213.6%1.8K0.042.2K
$140.00Nov 60.390.43$0.419.8%3.7K0.085.2K
$144.00Nov 60.690.76$0.739.6%5630.132.6K
$145.00Nov 60.820.89$0.868.1%1.9K0.155.3K
$146.00Nov 60.941.04$0.9910.1%6280.17657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 629.1030.80$29.955.7%50.9862
$130.00Nov 624.5526.15$25.356.3%10.9781
$135.00Nov 620.0521.25$20.655.8%50.9658
$125.00Nov 1330.3532.10$31.235.6%90.9372
$140.00Nov 614.6016.20$15.4010.4%250.92115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 619.2520.65$19.957.0%4961.004.1K
$177.50Nov 621.5522.70$22.135.2%761.001.4K
$180.00Nov 624.2025.15$24.673.9%2571.003.9K
$182.50Nov 626.4527.90$27.175.3%921.002.1K
$185.00Nov 629.2031.30$30.256.9%751.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 207.2K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 61.771.84$1.813.9%6.3K0.32639
$162.50Nov 61.081.15$1.126.2%6.0K0.2286
$175.00Nov 60.060.08$0.0728.6%6.0K0.024.5K
$165.00Nov 60.660.70$0.685.9%5.9K0.15410
$165.00Nov 132.853.00$2.935.1%5.0K0.30277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 66.256.55$6.404.7%14.0K0.697.8K
$150.00Nov 61.791.88$1.844.9%11.1K0.289.6K
$155.00Nov 63.453.70$3.587.0%9.7K0.484.5K
$157.50Nov 64.705.00$4.856.2%5.5K0.582.4K
$150.00Nov 206.056.35$6.204.8%4.6K0.389.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 62.6%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 18118.9%58.8%102.1%411.6K
$150.00Nov 6Dec 18111.2%57.4%93.8%1502.1K
$155.00Nov 6Dec 18105.6%56.1%88.3%1.6K1.8K
$160.00Nov 6Dec 18102.4%58.4%75.3%6.5K3.2K
$165.00Nov 6Dec 1899.1%57.5%72.5%6.1K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 18118.9%58.8%102.1%4.2K15.2K
$150.00Nov 6Dec 18111.2%57.4%93.8%12.0K17.6K
$155.00Nov 6Dec 18105.6%56.1%88.3%11.0K7.9K
$160.00Nov 6Dec 18102.4%58.4%75.3%15.2K26.8K
$165.00Nov 6Dec 1899.1%57.5%72.5%4.3K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.50, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Nov 6$0.40$0.60$0.4085%1.50$145.40
$145.00$150.00Dec 4$2.87$2.13$2.8769%0.74$147.87
$160.00$165.00Dec 11$1.70$3.30$1.7046%1.94$161.70
$150.00$155.00Dec 4$2.68$2.32$2.6862%0.87$152.68
$170.00$175.00Dec 11$1.26$3.74$1.2633%2.97$171.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$2.62$2.38$2.6260%0.91$162.38
$162.50$160.00Nov 13$1.43$1.07$1.4365%0.75$161.07
$145.00$140.00Dec 11$1.30$3.70$1.3033%2.85$143.70
$167.50$165.00Nov 20$1.60$0.90$1.6070%0.56$165.90
$157.50$155.00Nov 13$1.17$1.33$1.1753%1.14$156.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.98, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Dec 4$2.25$2.25$2.7553%0.82$162.25
$160.00$162.50Nov 6$0.69$0.69$1.8168%0.38$160.69
$157.50$160.00Nov 6$0.93$0.93$1.5758%0.59$158.43
$165.00$167.50Nov 6$0.29$0.29$2.2185%0.13$165.29
$157.50$160.00Nov 13$1.13$1.13$1.3753%0.82$158.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 11$2.48$2.48$2.5254%0.98$152.52
$140.00$135.00Dec 11$1.40$1.40$3.6073%0.39$138.60
$140.00$135.00Dec 18$1.33$1.33$3.6773%0.36$138.67
$135.00$130.00Dec 18$1.07$1.07$3.9378%0.27$133.93
$150.00$145.00Dec 4$1.82$1.82$3.1862%0.57$148.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.02, cheapest $2.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$3.07107.6%74.9%
$155.00Nov 6Nov 13$3.20105.6%73.6%
$157.50Nov 6Nov 13$3.11104.6%73.1%
$160.00Nov 6Nov 13$2.91102.4%71.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.97107.6%74.9%
$155.00Nov 6Nov 13$3.10105.6%73.6%
$157.50Nov 6Nov 13$3.00104.6%73.1%
$160.00Nov 6Nov 13$2.80102.4%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.85% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 6$3.95$3.58$7.53$147.47$162.534.85%
$157.50Nov 6$2.74$4.85$7.59$149.91$165.094.89%
$152.50Nov 6$5.50$2.61$8.11$144.39$160.615.22%
$160.00Nov 6$1.81$6.40$8.21$151.79$168.215.29%
$150.00Nov 6$7.25$1.84$9.09$140.91$159.095.85%
$162.50Nov 6$1.12$8.23$9.35$153.15$171.856.02%
$149.00Nov 6$8.00$1.59$9.59$139.41$158.596.18%
$148.00Nov 6$8.77$1.37$10.14$137.86$158.146.53%
$147.00Nov 6$9.55$1.16$10.71$136.29$157.716.90%
$165.00Nov 6$0.68$10.25$10.93$154.07$175.937.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.13% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Nov 6$0.39$1.37$1.76$146.24$169.26
$165.00$148.00Nov 6$0.68$1.37$2.05$145.95$167.05
$167.50$149.00Nov 6$0.39$1.59$1.98$147.02$169.48
$162.50$148.00Nov 6$1.12$1.37$2.49$145.51$164.99
$165.00$149.00Nov 6$0.68$1.59$2.27$146.73$167.27
$167.50$150.00Nov 6$0.39$1.84$2.23$147.77$169.73
$162.50$149.00Nov 6$1.12$1.59$2.71$146.29$165.21
$165.00$150.00Nov 6$0.68$1.84$2.52$147.48$167.52
$162.50$150.00Nov 6$1.12$1.84$2.96$147.04$165.46
$160.00$148.00Nov 6$1.81$1.37$3.18$144.82$163.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.85, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Dec 11$2.30$2.7051%0.85$137.70$182.30
144/145168/170Nov 6$0.30$2.2075%0.14$144.70$167.80
130/135180/185Dec 11$1.85$3.1556%0.59$133.15$181.85
135/140175/180Dec 11$2.39$2.6146%0.92$137.61$177.39
144/145165/168Nov 6$0.42$2.0870%0.20$144.58$165.42
135/140180/185Dec 4$1.93$3.0755%0.63$138.07$181.93
135/140170/175Dec 11$2.66$2.3440%1.14$137.34$172.66
144/145160/162Nov 6$0.82$1.6853%0.49$144.18$160.82
125/130180/185Nov 27$1.17$3.8369%0.31$128.83$181.17
144/145162/165Nov 6$0.57$1.9362%0.30$144.43$163.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.19$4.8114%25.32
$150.00$155.00$160.00Dec 4$0.21$4.7915%22.81
$155.00$160.00$165.00Dec 4$0.22$4.7815%21.73
$175.00$180.00$185.00Dec 11$0.09$4.9110%54.56
$135.00$140.00$145.00Nov 27$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.15$4.8515%32.33
$165.00$170.00$175.00Dec 4$0.11$4.8914%44.45
$170.00$175.00$180.00Dec 18$0.10$4.9011%49.00
$165.00$170.00$175.00Dec 11$0.18$4.8213%26.78
$145.00$150.00$155.00Nov 20$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.09, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Nov 6-$0.43$2.07
$162.50$165.001:2Nov 6-$0.24$2.26
$165.00$167.501:2Nov 6-$0.10$2.40
$167.50$170.001:2Nov 6-$0.05$2.45
$170.00$172.501:2Nov 6-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.09$3.91
$140.00$135.001:2Nov 6-$0.03$4.97
$135.00$130.001:2Nov 6-$0.08$4.92
$130.00$125.001:2Nov 6-$0.05$4.95
$135.00$130.001:2Nov 13-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.57%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$10.200.483.0%6.57%9.60%2652.5K
$165.00Dec 18$8.150.426.2%5.25%11.50%2562.5K
$170.00Dec 18$6.450.369.5%4.15%13.63%1549.5K
$175.00Dec 18$4.950.3012.7%3.19%15.88%4042.5K
$160.00Dec 11$8.250.463.0%5.31%8.35%7345
$160.00Dec 4$8.100.473.0%5.22%8.25%74207
$165.00Dec 11$6.200.406.2%3.99%10.25%440
$180.00Dec 18$3.800.2515.9%2.45%18.36%4148.0K
$165.00Dec 4$6.100.396.2%3.93%10.18%2970
$170.00Dec 11$4.700.339.5%3.03%12.50%3087

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,223
Total Puts 202,829
Put/Call Ratio 1.51
Net Difference -68,606

Prior's Put/Call Breakdown

Total Calls 120,199
Total Puts 142,073
Put/Call Ratio 1.18
Net Difference -21,874

Prior 7-Day Put/Call Summary

Total Calls 1,658,975
Total Puts 1,536,053
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All