Tour v536
PLTR
PALANTIR TECHNOLOGIE Class A
$157.78 -8.11%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 174,977
Calls: 66,430 (38%)
Puts: 108,547 (62%)
Prior (11/04) 127,694
Calls: 63,663 (50%)
Puts: 64,031 (50%)
Current vs Prior +37.03%
Calls: +4.35% (Calls)
Puts: +69.52% (Puts)
Prior 7-Day Total 2,917,493
Calls: 1,528,861 (52%)
Puts: 1,388,632 (48%)
Prior 7-Day Average 416,784
Calls: 218,408 (52%)
Puts: 198,376 (48%)
Current vs Prior 7-Day Avg -58.02%
Calls: -69.58%
Puts: -45.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $101.80M
Calls: $41.54M (41%)
Puts: $60.27M (59%)
Prior (11/04) $47.95M
Calls: $30.88M (64%)
Puts: $17.07M (36%)
Current vs Prior +112.32%
Calls: +34.52%
Puts: +253.06%
Prior 7-Day Total $1.86B
Calls: $1.09B (59%)
Puts: $770.35M (41%)
Prior 7-Day Average $265.65M
Calls: $155.60M (59%)
Puts: $110.05M (41%)
Current vs Prior 7-Day Avg -61.68%
Calls: -73.31%
Puts: -45.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 1.63
Prior (11/04) 1.01
Current vs Prior +62.46%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +89.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 3,511,419
Calls: 1,680,659 (48%)
Puts: 1,830,760 (52%)
Prior (11/04) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Current vs Prior -0.30%
Prior 7-Day Total 23,334,972
Calls: 10,978,424 (47%)
Puts: 12,356,548 (53%)
Prior 7-Day Average 3,333,567
Calls: 1,568,346 (47%)
Puts: 1,765,221 (53%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.20% | 8.94%11.95% | 16.64%
Prior 6.11% | 8.59%10.45% | 15.72%
Current vs Prior -14.78% | +4.08%+14.38% | +5.85%
Prior 7-Day Avg 7.15% | 12.64%14.36% | 18.44%
Current vs 7-Day Avg -27.26% | -29.32%-16.77% | -9.74%
Prior 7-Day Eod 6.11% | 8.59%9.54% | 15.04%
Current vs 7-Day Eod -14.78% | +4.08%+25.30% | +10.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 4.27%
Calls: 6.89% | 4.51%
Puts: 5.46% | 4.03%
Prior 2.82% | 5.94%
Calls: 3.04% | 4.81%
Puts: 2.60% | 7.07%
Current vs Prior +118.79% | -28.11%
Prior 7-Day Avg 3.29% | 2.82%
Calls: 2.78% | 2.50%
Puts: 3.80% | 3.14%
Current vs 7-Day Avg +87.46% | +51.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1819.6520.05$19.852.0%150.701.5K
$130.00Dec 1830.7531.55$31.152.6%470.844.1K
$150.00Dec 1816.4016.85$16.632.7%240.641.9K
$135.00Dec 1826.7027.45$27.082.8%230.801.2K
$160.00Nov 278.058.30$8.183.1%490.49496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 1821.8022.25$22.032.0%940.684.9K
$165.00Nov 2011.8512.10$11.982.1%5930.617.1K
$155.00Nov 62.202.26$2.232.7%4.4K0.374.5K
$180.00Dec 1825.5526.25$25.902.7%480.734.1K
$165.00Nov 2712.6513.00$12.832.7%1340.60721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.100.12$0.1118.2%2.9K0.034.5K
$172.50Nov 60.180.20$0.1910.5%1.3K0.052.4K
$170.00Nov 60.320.35$0.348.8%2.1K0.092.9K
$167.50Nov 60.550.60$0.578.8%2.2K0.14905
$165.00Nov 60.931.00$0.977.2%3.2K0.21410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.180.20$0.1910.5%1.1K0.045.2K
$145.00Nov 60.400.42$0.414.9%8270.095.3K
$144.00Nov 60.340.37$0.368.3%1030.082.6K
$146.00Nov 60.470.52$0.5010.0%2480.10657
$135.00Nov 60.100.12$0.1118.2%4470.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 626.8028.85$27.837.4%--0.9981
$135.00Nov 621.5523.25$22.407.6%50.9858
$140.00Nov 616.7018.40$17.559.7%20.96115
$130.00Nov 1327.3529.75$28.558.4%10.9474
$144.00Nov 613.2015.40$14.3015.4%--0.92103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 619.2020.65$19.927.3%501.001.4K
$180.00Nov 621.9023.50$22.707.0%1731.003.9K
$182.50Nov 624.3525.20$24.783.4%621.002.1K
$185.00Nov 626.9528.15$27.554.4%391.003.1K
$187.50Nov 628.6530.60$29.636.6%191.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 107.7K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 61.521.60$1.565.1%3.8K0.3086
$165.00Nov 60.931.00$0.977.2%3.2K0.21410
$175.00Nov 60.100.12$0.1118.2%2.9K0.034.5K
$180.00Nov 60.040.05$0.0520.0%2.5K0.016.7K
$187.50Nov 130.310.34$0.339.1%2.4K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 64.454.70$4.585.5%10.6K0.607.8K
$150.00Nov 60.961.01$0.995.1%6.4K0.199.6K
$155.00Nov 62.202.26$2.232.7%4.4K0.374.5K
$157.50Nov 63.153.30$3.224.7%4.4K0.482.4K
$162.50Nov 66.106.40$6.254.8%3.6K0.702.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.5%, max 84.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18100.7%54.7%84.3%412.1K
$155.00Nov 6Dec 1894.1%53.8%75.0%1171.8K
$165.00Nov 6Dec 1890.7%55.4%63.7%3.3K2.9K
$160.00Nov 6Dec 1891.8%56.2%63.3%1.7K3.2K
$149.00Nov 6Nov 13102.6%71.5%43.4%1145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18100.7%54.7%84.3%6.8K17.6K
$155.00Nov 6Dec 1894.1%53.8%75.0%4.8K7.9K
$165.00Nov 6Dec 1891.0%55.3%64.6%3.1K8.9K
$160.00Nov 6Dec 1892.3%56.1%64.5%11.1K26.8K
$149.00Nov 6Nov 13102.9%71.5%43.8%7461.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.79, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Dec 11$2.79$2.21$2.7971%0.79$147.79
$160.00$165.00Dec 11$2.00$3.00$2.0050%1.50$162.00
$149.00$150.00Nov 13$0.44$0.56$0.4472%1.27$149.44
$155.00$160.00Nov 27$2.47$2.53$2.4758%1.02$157.47
$165.00$170.00Dec 11$1.75$3.25$1.7543%1.86$166.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$0.26$4.74$0.2616%18.23$134.74
$175.00$170.00Dec 11$3.15$1.85$3.1570%0.59$171.85
$165.00$160.00Dec 4$2.67$2.33$2.6758%0.87$162.33
$152.50$150.00Nov 13$0.72$1.78$0.7236%2.47$151.78
$135.00$130.00Nov 13$0.28$4.72$0.289%16.86$134.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.45, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Dec 11$1.67$1.67$3.3364%0.50$171.67
$160.00$162.50Nov 6$0.90$0.90$1.6059%0.56$160.90
$160.00$162.50Nov 13$1.12$1.12$1.3854%0.81$161.12
$167.50$170.00Nov 13$0.66$0.66$1.8471%0.36$168.16
$165.00$167.50Nov 6$0.40$0.40$2.1079%0.19$165.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$1.55$1.55$3.4577%0.45$138.45
$145.00$140.00Dec 11$1.55$1.55$3.4571%0.45$143.45
$155.00$150.00Dec 11$2.15$2.15$2.8557%0.75$152.85
$140.00$135.00Dec 18$1.23$1.23$3.7776%0.33$138.77
$145.00$140.00Dec 4$1.37$1.37$3.6372%0.38$143.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.95, cheapest $2.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$2.9794.1%68.2%
$157.50Nov 6Nov 13$3.0291.8%67.3%
$160.00Nov 6Nov 13$2.9991.8%67.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$2.8794.1%68.0%
$157.50Nov 6Nov 13$2.9891.8%67.1%
$160.00Nov 6Nov 13$2.8792.3%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.34% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Nov 6$3.63$3.22$6.85$150.65$164.354.34%
$160.00Nov 6$2.46$4.58$7.04$152.96$167.044.46%
$155.00Nov 6$5.08$2.23$7.31$147.69$162.314.63%
$162.50Nov 6$1.56$6.25$7.81$154.69$170.314.95%
$152.50Nov 6$6.85$1.49$8.34$144.16$160.845.29%
$165.00Nov 6$0.97$8.13$9.10$155.90$174.105.77%
$150.00Nov 6$8.82$0.99$9.81$140.19$159.816.22%
$149.00Nov 6$9.70$0.83$10.53$138.47$159.536.67%
$167.50Nov 6$0.57$10.30$10.87$156.63$178.376.89%
$148.00Nov 6$10.50$0.70$11.20$136.80$159.207.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.74% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Nov 6$0.34$0.83$1.17$147.83$171.17
$167.50$149.00Nov 6$0.57$0.83$1.40$147.60$168.90
$170.00$150.00Nov 6$0.34$0.99$1.33$148.67$171.33
$167.50$150.00Nov 6$0.57$0.99$1.56$148.44$169.06
$165.00$149.00Nov 6$0.97$0.83$1.80$147.20$166.80
$165.00$150.00Nov 6$0.97$0.99$1.96$148.04$166.96
$170.00$152.50Nov 6$0.34$1.49$1.83$150.67$171.83
$167.50$152.50Nov 6$0.57$1.49$2.06$150.44$169.56
$165.00$152.50Nov 6$0.97$1.49$2.46$150.04$167.46
$162.50$149.00Nov 6$1.56$0.83$2.39$146.61$164.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.97, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Dec 11$2.46$2.5453%0.97$137.54$182.46
135/140175/180Dec 11$2.65$2.3547%1.13$137.35$177.65
140/145180/185Dec 11$2.46$2.5447%0.97$142.54$182.46
150/152170/172Nov 6$0.65$1.8564%0.35$151.85$170.65
150/152168/170Nov 6$0.73$1.7759%0.41$151.77$168.23
150/152165/168Nov 6$0.90$1.6052%0.56$151.60$165.90
140/145175/180Dec 11$2.65$2.3541%1.13$142.35$177.65
130/135180/185Dec 4$1.62$3.3862%0.48$133.38$181.62
140/145180/185Dec 4$2.19$2.8150%0.78$142.81$182.19
147/148170/172Nov 6$0.26$2.2477%0.12$147.74$170.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 11$0.08$4.9213%61.50
$130.00$135.00$140.00Dec 4$0.06$4.949%82.33
$155.00$160.00$165.00Nov 20$0.38$4.6219%12.16
$155.00$160.00$165.00Nov 27$0.34$4.6617%13.71
$145.00$150.00$155.00Nov 20$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.11$4.8916%44.45
$140.00$145.00$150.00Dec 4$0.13$4.8713%37.46
$140.00$145.00$150.00Dec 11$0.13$4.8713%37.46
$175.00$180.00$185.00Dec 18$0.06$4.9410%82.33
$165.00$170.00$175.00Nov 27$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.17, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Nov 6-$0.17$2.33
$162.50$165.001:2Nov 6-$0.38$2.12
$160.00$162.501:2Nov 6-$0.66$1.84
$167.50$170.001:2Nov 6-$0.11$2.39
$170.00$172.501:2Nov 6-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.02$3.98
$140.00$135.001:2Nov 13-$0.39$4.61
$140.00$135.001:2Nov 6-$0.03$4.97
$152.50$150.001:2Nov 6-$0.49$2.01
$135.00$130.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.94%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$10.950.511.4%6.94%8.35%572.5K
$165.00Dec 18$8.750.444.6%5.55%10.12%932.5K
$170.00Dec 18$6.900.387.7%4.37%12.12%649.5K
$175.00Dec 18$5.450.3210.9%3.45%14.37%2572.5K
$160.00Dec 11$9.650.501.4%6.12%7.52%845
$165.00Dec 11$7.450.434.6%4.72%9.30%240
$170.00Dec 11$5.850.367.7%3.71%11.45%2587
$180.00Dec 18$4.200.2714.1%2.66%16.74%2268.0K
$160.00Dec 4$8.650.491.4%5.48%6.89%27207
$165.00Dec 4$6.600.414.6%4.18%8.76%1170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,430
Total Puts 108,547
Put/Call Ratio 1.63
Net Difference -42,117

Prior's Put/Call Breakdown

Total Calls 63,663
Total Puts 64,031
Put/Call Ratio 1.01
Net Difference -368

Prior 7-Day Put/Call Summary

Total Calls 1,528,861
Total Puts 1,388,632
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All