Tour v536
PLTR
PALANTIR TECHNOLOGIE Class A
$171.70 -2.11%
$172.20 (+0.29%)🌙
as of 11/04 06:14 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 528,484
Calls: 270,502 (51%)
Puts: 257,982 (49%)
Prior (11/03) 733,082
Calls: 405,820 (55%)
Puts: 327,262 (45%)
Current vs Prior -27.91%
Calls: -33.34% (Calls)
Puts: -21.17% (Puts)
Prior 7-Day Total 2,917,749
Calls: 1,528,864 (52%)
Puts: 1,388,885 (48%)
Prior 7-Day Average 416,821
Calls: 218,409 (52%)
Puts: 198,412 (48%)
Current vs Prior 7-Day Avg +26.79%
Calls: +23.85%
Puts: +30.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $203.03M
Calls: $105.49M (52%)
Puts: $97.54M (48%)
Prior (11/03) $426.42M
Calls: $273.87M (64%)
Puts: $152.55M (36%)
Current vs Prior -52.39%
Calls: -61.48%
Puts: -36.06%
Prior 7-Day Total $1.86B
Calls: $1.09B (59%)
Puts: $767.17M (41%)
Prior 7-Day Average $265.17M
Calls: $155.58M (59%)
Puts: $109.60M (41%)
Current vs Prior 7-Day Avg -23.44%
Calls: -32.19%
Puts: -11.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.95
Prior (11/03) 0.81
Current vs Prior +18.27%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +10.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 2,770,729
Calls: 1,315,891 (47%)
Puts: 1,454,838 (53%)
Prior (11/03) 2,983,825
Calls: 1,379,497 (46%)
Puts: 1,604,328 (54%)
Current vs Prior -7.14%
Prior 7-Day Total 21,818,019
Calls: 10,256,450 (47%)
Puts: 11,561,569 (53%)
Prior 7-Day Average 3,116,859
Calls: 1,465,207 (47%)
Puts: 1,651,652 (53%)
Current vs Prior 7-Day Avg -11.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.72% | 7.62%9.54% | 15.04%
Prior 6.11% | 8.59%10.45% | 15.72%
Current vs Prior -22.74% | -11.28%-8.71% | -4.33%
Prior 7-Day Avg 7.15% | 12.64%14.36% | 18.44%
Current vs 7-Day Avg -34.05% | -39.75%-33.58% | -18.42%
Prior 7-Day Eod 6.11% | 8.59%10.45% | 15.72%
Current vs 7-Day Eod -22.74% | -11.28%-8.71% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 5.02%
Calls: 4.60% | 4.32%
Puts: 8.00% | 5.71%
Prior 2.82% | 5.94%
Calls: 3.04% | 4.81%
Puts: 2.60% | 7.07%
Current vs Prior +123.40% | -15.49%
Prior 7-Day Avg 3.29% | 2.82%
Calls: 2.78% | 2.50%
Puts: 3.80% | 3.14%
Current vs 7-Day Avg +91.41% | +78.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 132.682.75$2.722.6%3.0K0.31955
$160.00Dec 1818.6519.15$18.902.6%940.692.5K
$165.00Dec 1815.5015.95$15.732.9%2960.632.6K
$175.00Dec 1810.3010.65$10.483.3%1.2K0.492.5K
$170.00Dec 1812.7513.20$12.983.5%5580.569.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 1822.3022.80$22.552.2%2180.695.6K
$185.00Dec 1818.7519.25$19.002.6%1990.642.9K
$170.00Nov 62.582.65$2.622.7%23.4K0.417.2K
$165.00Nov 61.071.10$1.092.8%9.0K0.215.4K
$162.50Nov 60.640.66$0.653.1%4.5K0.142.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.100.12$0.1118.2%14.2K0.0312.7K
$187.50Nov 60.160.19$0.1816.7%16.2K0.0513.3K
$185.00Nov 60.280.30$0.296.9%8.9K0.074.9K
$182.50Nov 60.470.50$0.496.1%6.1K0.122.5K
$200.00Nov 130.300.34$0.3212.5%3.5K0.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.150.17$0.1612.5%6.5K0.045.6K
$157.50Nov 60.240.27$0.2611.5%4.0K0.061.9K
$160.00Nov 60.390.41$0.405.0%7.4K0.097.1K
$162.50Nov 60.640.66$0.653.1%4.5K0.142.0K
$146.00Nov 130.400.46$0.4314.0%340.05254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 630.6532.85$31.756.9%81.00121
$144.00Nov 626.3528.70$27.538.5%71.00101
$145.00Nov 625.7027.30$26.506.0%411.0078
$146.00Nov 624.2526.95$25.6010.5%41.0015
$147.00Nov 623.8025.75$24.787.9%91.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 632.5034.90$33.707.1%180.99381
$202.50Nov 630.0032.40$31.207.7%220.99602
$200.00Nov 627.5029.90$28.708.4%410.992.6K
$197.50Nov 625.0027.40$26.209.2%110.98624
$195.00Nov 622.6524.15$23.406.4%1780.981.6K

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 394.8K, top 53.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 60.060.08$0.0728.6%23.2K0.022.3K
$187.50Nov 60.160.19$0.1816.7%16.2K0.0513.3K
$195.00Nov 60.040.06$0.0540.0%15.4K0.0113.8K
$190.00Nov 60.100.12$0.1118.2%14.2K0.0312.7K
$175.00Nov 61.962.07$2.015.5%14.0K0.363.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 181.882.03$1.957.7%53.9K0.1261.3K
$170.00Nov 62.582.65$2.622.7%23.4K0.417.2K
$172.50Nov 63.603.90$3.758.0%10.8K0.521.9K
$165.00Nov 61.071.10$1.092.8%9.0K0.215.4K
$167.50Nov 61.601.76$1.689.5%7.8K0.302.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.6%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1871.2%48.2%47.8%9543.2K
$170.00Nov 6Dec 1869.3%47.5%45.9%6.9K11.8K
$175.00Nov 6Dec 1867.6%50.0%35.2%15.1K5.7K
$167.50Nov 6Nov 2069.2%52.6%31.6%2.0K472
$177.50Nov 6Nov 2067.6%52.7%28.3%13.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1871.2%48.2%47.8%10.1K8.8K
$170.00Nov 6Dec 1869.3%47.5%45.9%24.2K12.5K
$180.00Nov 6Dec 1870.1%49.4%41.8%1.4K8.6K
$175.00Nov 6Dec 1867.6%50.0%35.2%7.3K8.0K
$167.50Nov 6Nov 2069.2%52.6%31.6%8.1K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.33, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Dec 11$1.75$3.25$1.7548%1.86$176.75
$200.00$205.00Dec 4$0.19$4.81$0.1913%25.32$200.19
$195.00$200.00Dec 11$0.59$4.41$0.5923%7.47$195.59
$165.00$170.00Dec 4$2.66$2.34$2.6663%0.88$167.66
$160.00$165.00Nov 20$3.33$1.67$3.3375%0.50$163.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Dec 11$1.50$3.50$1.5044%2.33$168.50
$180.00$175.00Dec 11$2.43$2.57$2.4358%1.06$177.57
$175.00$170.00Dec 4$2.20$2.80$2.2053%1.27$172.80
$180.00$175.00Dec 4$2.73$2.27$2.7361%0.83$177.27
$155.00$150.00Dec 11$0.87$4.13$0.8723%4.75$154.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.57, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Dec 4$0.92$0.92$4.0881%0.23$195.92
$177.50$182.50Nov 6$0.80$0.80$4.2074%0.19$178.30
$185.00$190.00Dec 4$1.40$1.40$3.6068%0.39$186.40
$175.00$180.00Dec 4$2.18$2.18$2.8253%0.77$177.18
$172.50$175.00Nov 13$1.18$1.18$1.3250%0.89$173.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$1.81$1.81$3.1970%0.57$158.19
$170.00$165.00Dec 4$2.32$2.32$2.6855%0.87$167.68
$165.00$160.00Dec 11$1.92$1.92$3.0863%0.62$163.08
$165.00$160.00Dec 4$1.85$1.85$3.1563%0.59$163.15
$160.00$155.00Dec 18$1.55$1.55$3.4569%0.45$158.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.31, cheapest $2.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.6069.3%54.4%
$175.00Nov 6Nov 13$2.4467.6%54.5%
$172.50Nov 6Nov 13$2.5868.2%55.4%
$180.00Nov 13Nov 20$1.5654.0%52.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.3169.3%54.4%
$175.00Nov 6Nov 13$2.3067.6%54.5%
$172.50Nov 6Nov 13$2.3868.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.96% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$3.05$3.75$6.80$165.70$179.303.96%
$170.00Nov 6$4.35$2.62$6.97$163.03$176.974.06%
$175.00Nov 6$2.01$5.20$7.21$167.79$182.214.20%
$167.50Nov 6$6.03$1.68$7.71$159.79$175.214.49%
$177.50Nov 6$1.29$6.95$8.24$169.26$185.744.80%
$165.00Nov 6$7.88$1.09$8.97$156.03$173.975.22%
$162.50Nov 6$9.85$0.65$10.50$152.00$173.006.12%
$172.50Nov 13$5.63$6.13$11.76$160.74$184.266.85%
$182.50Nov 6$0.49$11.30$11.79$170.71$194.296.87%
$170.00Nov 13$6.95$4.93$11.88$158.12$181.886.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Nov 6$0.29$0.40$0.69$159.31$185.69
$182.50$160.00Nov 6$0.49$0.40$0.89$159.11$183.39
$185.00$162.50Nov 6$0.29$0.65$0.94$161.56$185.94
$182.50$162.50Nov 6$0.49$0.65$1.14$161.36$183.64
$185.00$165.00Nov 6$0.29$1.09$1.38$163.62$186.38
$182.50$165.00Nov 6$0.49$1.09$1.58$163.42$184.08
$177.50$160.00Nov 6$1.29$0.40$1.69$158.31$179.19
$177.50$162.50Nov 6$1.29$0.65$1.94$160.56$179.44
$177.50$165.00Nov 6$1.29$1.09$2.38$162.62$179.88
$185.00$167.50Nov 6$0.29$1.68$1.97$165.53$186.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.34, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Dec 11$2.86$2.1442%1.34$157.14$192.86
155/160200/205Dec 11$2.36$2.6451%0.89$157.64$202.36
140/145195/200Dec 4$1.50$3.5068%0.43$143.50$196.50
155/160185/190Dec 11$3.08$1.9236%1.60$156.92$188.08
162/165195/198Nov 13$0.84$1.6662%0.51$164.16$195.84
155/158185/188Nov 6$0.21$2.2987%0.09$157.29$185.21
158/160195/198Nov 13$0.57$1.9372%0.30$159.43$195.57
162/165190/192Nov 13$0.95$1.5557%0.61$164.05$190.95
150/152195/198Nov 13$0.31$2.1982%0.14$152.19$195.31
155/158182/185Nov 6$0.30$2.2082%0.14$157.20$182.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 4$0.16$4.8416%30.25
$180.00$185.00$190.00Dec 4$0.20$4.8014%24.00
$155.00$160.00$165.00Nov 27$0.26$4.7415%18.23
$155.00$160.00$165.00Dec 11$0.24$4.7614%19.83
$165.00$170.00$175.00Dec 4$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.11$4.8914%44.45
$180.00$185.00$190.00Nov 27$0.15$4.8515%32.33
$185.00$190.00$195.00Dec 4$0.10$4.9012%49.00
$145.00$150.00$155.00Dec 11$0.07$4.939%70.43
$167.50$170.00$172.50Nov 6$0.19$2.3122%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.53, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Dec 4-$0.53$4.47
$175.00$177.501:2Nov 6-$0.57$1.93
$182.50$185.001:2Nov 6-$0.09$2.41
$185.00$187.501:2Nov 6-$0.07$2.43
$172.50$175.001:2Nov 6-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Nov 6-$0.21$2.29
$170.00$167.501:2Nov 6-$0.74$1.76
$162.50$160.001:2Nov 6-$0.15$2.35
$167.50$165.001:2Nov 6-$0.50$2.00
$155.00$150.001:2Nov 20-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.00%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.300.491.9%6.00%7.92%1.2K2.5K
$180.00Dec 18$8.200.434.8%4.78%9.61%1.1K8.1K
$185.00Dec 18$6.500.367.8%3.79%11.53%98515.2K
$190.00Dec 18$5.050.3010.7%2.94%13.60%1.1K5.5K
$195.00Dec 18$3.900.2513.6%2.27%15.84%2.1K4.6K
$175.00Dec 11$8.100.481.9%4.72%6.64%3661
$180.00Dec 11$6.050.414.8%3.52%8.36%301.0K
$185.00Dec 11$4.800.347.8%2.80%10.54%111123
$180.00Dec 4$6.000.394.8%3.49%8.33%402328
$200.00Dec 18$3.000.2116.5%1.75%18.23%1.6K8.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,502
Total Puts 257,982
Put/Call Ratio 0.95
Net Difference 12,520

Prior's Put/Call Breakdown

Total Calls 405,820
Total Puts 327,262
Put/Call Ratio 0.81
Net Difference 78,558

Prior 7-Day Put/Call Summary

Total Calls 1,528,864
Total Puts 1,388,885
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All