Tour v534
PLTR
PALANTIR TECHNOLOGIE Class A
$170.98 -2.52%
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 395,024
Calls: 194,902 (49%)
Puts: 200,122 (51%)
Prior (11/03) 559,904
Calls: 314,365 (56%)
Puts: 245,539 (44%)
Current vs Prior -29.45%
Calls: -38.00% (Calls)
Puts: -18.50% (Puts)
Prior 7-Day Total 2,917,493
Calls: 1,528,861 (52%)
Puts: 1,388,632 (48%)
Prior 7-Day Average 416,784
Calls: 218,408 (52%)
Puts: 198,376 (48%)
Current vs Prior 7-Day Avg -5.22%
Calls: -10.76%
Puts: +0.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $145.86M
Calls: $74.99M (51%)
Puts: $70.87M (49%)
Prior (11/03) $329.85M
Calls: $206.88M (63%)
Puts: $122.97M (37%)
Current vs Prior -55.78%
Calls: -63.75%
Puts: -42.37%
Prior 7-Day Total $1.86B
Calls: $1.09B (59%)
Puts: $770.35M (41%)
Prior 7-Day Average $265.65M
Calls: $155.60M (59%)
Puts: $110.05M (41%)
Current vs Prior 7-Day Avg -45.09%
Calls: -51.81%
Puts: -35.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 1.03
Prior (11/03) 0.78
Current vs Prior +31.46%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +18.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Prior (11/03) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Current vs Prior +1.31%
Prior 7-Day Total 23,334,972
Calls: 10,978,424 (47%)
Puts: 12,356,548 (53%)
Prior 7-Day Average 3,333,567
Calls: 1,568,346 (47%)
Puts: 1,765,221 (53%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.02% | 7.83%9.78% | 15.28%
Prior 6.11% | 8.59%10.45% | 15.72%
Current vs Prior -17.82% | -8.86%-6.43% | -2.81%
Prior 7-Day Avg 7.15% | 12.64%14.36% | 18.44%
Current vs 7-Day Avg -29.85% | -38.10%-31.91% | -17.12%
Prior 7-Day Eod 6.11% | 8.59%10.45% | 15.72%
Current vs 7-Day Eod -17.82% | -8.86%-6.43% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.40% | 4.11%
Calls: 5.98% | 3.74%
Puts: 6.82% | 4.48%
Prior 2.82% | 5.94%
Calls: 3.04% | 4.81%
Puts: 2.60% | 7.07%
Current vs Prior +126.95% | -30.81%
Prior 7-Day Avg 3.29% | 2.82%
Calls: 2.78% | 2.50%
Puts: 3.80% | 3.14%
Current vs 7-Day Avg +94.44% | +45.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1815.2015.55$15.382.3%2620.622.6K
$170.00Dec 1812.5512.85$12.702.4%4500.559.5K
$172.50Nov 62.882.95$2.922.4%7.2K0.452.0K
$160.00Dec 1818.3018.75$18.522.4%460.682.5K
$175.00Dec 1810.1510.40$10.282.4%8690.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1819.4519.80$19.631.8%1200.642.9K
$177.50Nov 2011.1011.30$11.201.8%470.61525
$185.00Nov 2016.3016.60$16.451.8%780.7410.1K
$180.00Dec 1816.2016.55$16.382.1%1540.584.2K
$195.00Nov 2024.6525.25$24.952.4%360.873.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.110.12$0.128.3%12.6K0.0312.7K
$187.50Nov 60.170.18$0.185.6%4.3K0.0513.3K
$185.00Nov 60.270.29$0.287.1%7.4K0.074.9K
$195.00Nov 60.050.06$0.0616.7%15.0K0.0113.8K
$182.50Nov 60.460.48$0.474.3%5.1K0.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.230.24$0.244.2%6.0K0.055.6K
$150.00Nov 60.120.14$0.1315.4%2.5K0.039.8K
$152.50Nov 60.160.19$0.1816.7%7410.042.2K
$157.50Nov 60.330.38$0.3613.9%2.8K0.081.9K
$160.00Nov 60.520.55$0.545.6%5.8K0.117.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.3031.65$30.487.7%60.99121
$144.00Nov 625.2027.65$26.429.3%10.99101
$145.00Nov 624.2026.65$25.429.6%70.9878
$146.00Nov 623.2026.40$24.8012.9%20.9815
$147.00Nov 622.8024.65$23.737.8%50.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 621.1522.30$21.735.3%3671.001.6K
$195.00Nov 623.6524.80$24.234.7%1181.001.6K
$197.50Nov 625.6028.20$26.909.7%91.00624
$200.00Nov 627.8530.65$29.259.6%311.002.6K
$202.50Nov 631.0033.40$32.207.5%101.00602

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 311.6K, top 53.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.050.06$0.0616.7%15.0K0.0113.8K
$190.00Nov 60.110.12$0.128.3%12.6K0.0312.7K
$192.50Nov 60.060.08$0.0728.6%12.4K0.022.3K
$180.00Nov 60.770.80$0.793.8%12.1K0.175.8K
$175.00Nov 61.942.00$1.973.0%10.1K0.343.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 182.062.12$2.092.9%53.4K0.1261.3K
$170.00Nov 63.003.20$3.106.5%15.7K0.447.2K
$172.50Nov 64.254.55$4.406.8%9.6K0.551.9K
$165.00Nov 61.301.35$1.333.8%6.8K0.245.4K
$155.00Nov 60.230.24$0.244.2%6.0K0.055.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.0%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1869.2%48.0%44.3%6.0K11.8K
$165.00Nov 6Dec 1869.3%48.8%41.9%8493.2K
$175.00Nov 6Dec 1868.9%50.7%35.9%11.0K5.7K
$180.00Nov 6Dec 1868.0%50.1%35.8%12.9K13.9K
$167.50Nov 6Nov 2069.0%53.5%29.2%1.9K472
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1869.2%48.0%44.3%16.2K12.5K
$165.00Nov 6Dec 1869.3%48.8%41.9%7.5K8.8K
$175.00Nov 6Dec 1868.9%50.7%35.9%5.5K8.0K
$180.00Nov 6Dec 1868.0%50.1%35.8%1.3K8.6K
$167.50Nov 6Nov 2069.0%53.5%29.2%4.9K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.61, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 11$3.10$1.90$3.1075%0.61$158.10
$165.00$170.00Dec 4$2.40$2.60$2.4062%1.08$167.40
$170.00$175.00Dec 11$2.03$2.97$2.0354%1.46$172.03
$145.00$146.00Nov 6$0.62$0.38$0.6298%0.61$145.62
$175.00$180.00Dec 11$1.83$3.17$1.8347%1.73$176.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$3.33$1.67$3.3371%0.50$181.67
$175.00$172.50Nov 6$1.45$1.05$1.4566%0.72$173.55
$185.00$180.00Dec 11$3.12$1.88$3.1266%0.60$181.88
$170.00$165.00Dec 11$2.02$2.98$2.0246%1.48$167.98
$145.00$140.00Nov 20$0.28$4.72$0.289%16.86$144.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.68, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Dec 11$2.02$2.02$2.9859%0.68$182.02
$180.00$182.50Nov 6$0.32$0.32$2.1883%0.15$180.32
$177.50$180.00Nov 6$0.48$0.48$2.0275%0.24$177.98
$175.00$177.50Nov 6$0.70$0.70$1.8066%0.39$175.70
$182.50$185.00Nov 6$0.19$0.19$2.3189%0.08$182.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$2.03$2.03$2.9761%0.68$162.97
$155.00$150.00Dec 11$1.35$1.35$3.6575%0.37$153.65
$165.00$160.00Dec 18$1.94$1.94$3.0662%0.63$163.06
$155.00$150.00Dec 18$1.28$1.28$3.7274%0.34$153.72
$170.00$165.00Dec 18$2.23$2.23$2.7755%0.81$167.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.37, cheapest $2.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.5069.2%55.4%
$167.50Nov 6Nov 13$2.3769.0%55.8%
$175.00Nov 6Nov 13$2.3668.9%55.9%
$172.50Nov 6Nov 13$2.5169.1%56.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.3569.2%55.4%
$167.50Nov 6Nov 13$2.2869.0%55.8%
$175.00Nov 6Nov 13$2.2868.9%55.9%
$172.50Nov 6Nov 13$2.3069.1%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.26% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$4.18$3.10$7.28$162.72$177.284.26%
$172.50Nov 6$2.92$4.40$7.32$165.18$179.824.28%
$167.50Nov 6$5.68$2.07$7.75$159.75$175.254.53%
$175.00Nov 6$1.97$5.85$7.82$167.18$182.824.57%
$165.00Nov 6$7.45$1.33$8.78$156.22$173.785.14%
$177.50Nov 6$1.27$7.78$9.05$168.45$186.555.29%
$162.50Nov 6$9.45$0.84$10.29$152.21$172.796.02%
$180.00Nov 6$0.79$9.78$10.57$169.43$190.576.18%
$160.00Nov 6$11.58$0.54$12.12$147.88$172.127.09%
$170.00Nov 13$6.68$5.45$12.13$157.87$182.137.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$0.47$0.54$1.01$158.99$183.51
$182.50$162.50Nov 6$0.47$0.84$1.31$161.19$183.81
$180.00$160.00Nov 6$0.79$0.54$1.33$158.67$181.33
$180.00$162.50Nov 6$0.79$0.84$1.63$160.87$181.63
$182.50$165.00Nov 6$0.47$1.33$1.80$163.20$184.30
$177.50$160.00Nov 6$1.27$0.54$1.81$158.19$179.31
$180.00$165.00Nov 6$0.79$1.33$2.12$162.88$182.12
$177.50$162.50Nov 6$1.27$0.84$2.11$160.39$179.61
$177.50$165.00Nov 6$1.27$1.33$2.60$162.40$180.10
$175.00$160.00Nov 6$1.97$0.54$2.51$157.49$177.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.59, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165192/195Nov 13$0.93$1.5757%0.59$164.07$193.43
155/158192/195Nov 13$0.55$1.9572%0.28$156.95$193.05
162/165195/198Nov 13$0.87$1.6359%0.53$164.13$195.87
160/162192/195Nov 13$0.78$1.7263%0.45$161.72$193.28
155/158185/188Nov 6$0.22$2.2885%0.10$157.28$185.22
155/158195/198Nov 13$0.49$2.0174%0.24$157.01$195.49
150/152192/195Nov 13$0.38$2.1279%0.18$152.12$192.88
160/162195/198Nov 13$0.72$1.7865%0.40$161.78$195.72
155/158182/185Nov 6$0.31$2.1981%0.14$157.19$182.81
150/152195/198Nov 13$0.32$2.1881%0.15$152.18$195.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.25$4.7515%19.00
$170.00$175.00$180.00Dec 11$0.20$4.8013%24.00
$190.00$195.00$200.00Dec 11$0.11$4.8910%44.45
$175.00$180.00$185.00Dec 4$0.29$4.7115%16.24
$155.00$160.00$165.00Dec 18$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 11$0.07$4.9314%70.43
$170.00$175.00$180.00Dec 11$0.10$4.9013%49.00
$175.00$180.00$185.00Nov 27$0.21$4.7917%22.81
$150.00$155.00$160.00Dec 11$0.12$4.8812%40.67
$175.00$177.50$180.00Nov 6$0.07$2.4317%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.31, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Nov 6-$0.31$2.19
$180.00$182.501:2Nov 6-$0.15$2.35
$175.00$177.501:2Nov 6-$0.57$1.93
$182.50$185.001:2Nov 6-$0.09$2.41
$185.00$187.501:2Nov 6-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Nov 6-$0.35$2.15
$167.50$165.001:2Nov 6-$0.59$1.91
$162.50$160.001:2Nov 6-$0.24$2.26
$150.00$145.001:2Nov 20-$0.43$4.57
$160.00$157.501:2Nov 6-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.94%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.150.482.4%5.94%8.29%8692.5K
$180.00Dec 18$8.100.425.3%4.74%10.01%8708.1K
$185.00Dec 18$6.350.368.2%3.71%11.91%72815.2K
$175.00Dec 11$9.100.472.4%5.32%7.67%2361
$190.00Dec 18$4.950.3011.1%2.90%14.02%7575.5K
$180.00Dec 11$6.700.415.3%3.92%9.19%261.0K
$185.00Dec 11$5.300.338.2%3.10%11.30%88123
$195.00Dec 18$3.900.2514.1%2.28%16.33%1.8K4.6K
$175.00Dec 4$7.950.472.4%4.65%7.00%371472
$180.00Dec 4$6.000.395.3%3.51%8.78%130328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,902
Total Puts 200,122
Put/Call Ratio 1.03
Net Difference -5,220

Prior's Put/Call Breakdown

Total Calls 314,365
Total Puts 245,539
Put/Call Ratio 0.78
Net Difference 68,826

Prior 7-Day Put/Call Summary

Total Calls 1,528,861
Total Puts 1,388,632
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All