Tour v535
PLTR
PALANTIR TECHNOLOGIE Class A
$171.17 -2.41%
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 460,244
Calls: 226,669 (49%)
Puts: 233,575 (51%)
Prior (11/03) 668,308
Calls: 373,528 (56%)
Puts: 294,780 (44%)
Current vs Prior -31.13%
Calls: -39.32% (Calls)
Puts: -20.76% (Puts)
Prior 7-Day Total 2,917,493
Calls: 1,528,861 (52%)
Puts: 1,388,632 (48%)
Prior 7-Day Average 416,784
Calls: 218,408 (52%)
Puts: 198,376 (48%)
Current vs Prior 7-Day Avg +10.43%
Calls: +3.78%
Puts: +17.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $182.95M
Calls: $95.34M (52%)
Puts: $87.61M (48%)
Prior (11/03) $394.67M
Calls: $250.96M (64%)
Puts: $143.72M (36%)
Current vs Prior -53.64%
Calls: -62.01%
Puts: -39.04%
Prior 7-Day Total $1.86B
Calls: $1.09B (59%)
Puts: $770.35M (41%)
Prior 7-Day Average $265.65M
Calls: $155.60M (59%)
Puts: $110.05M (41%)
Current vs Prior 7-Day Avg -31.13%
Calls: -38.73%
Puts: -20.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 1.03
Prior (11/03) 0.79
Current vs Prior +30.57%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +19.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Prior (11/03) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Current vs Prior +1.31%
Prior 7-Day Total 23,334,972
Calls: 10,978,424 (47%)
Puts: 12,356,548 (53%)
Prior 7-Day Average 3,333,567
Calls: 1,568,346 (47%)
Puts: 1,765,221 (53%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.85% | 7.73%9.72% | 15.16%
Prior 6.11% | 8.59%10.45% | 15.72%
Current vs Prior -20.49% | -9.98%-7.03% | -3.58%
Prior 7-Day Avg 7.15% | 12.64%14.36% | 18.44%
Current vs 7-Day Avg -32.13% | -38.87%-32.36% | -17.78%
Prior 7-Day Eod 6.11% | 8.59%10.45% | 15.72%
Current vs 7-Day Eod -20.49% | -9.98%-7.03% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 4.16%
Calls: 3.63% | 3.77%
Puts: 3.59% | 4.55%
Prior 2.82% | 5.94%
Calls: 3.04% | 4.81%
Puts: 2.60% | 7.07%
Current vs Prior +28.01% | -29.97%
Prior 7-Day Avg 3.29% | 2.82%
Calls: 2.78% | 2.50%
Puts: 3.80% | 3.14%
Current vs 7-Day Avg +9.68% | +47.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 61.891.93$1.912.1%12.4K0.343.2K
$160.00Dec 1818.3518.75$18.552.2%660.682.5K
$165.00Dec 1815.2015.55$15.382.3%2780.622.6K
$170.00Dec 1812.5012.80$12.652.4%4880.559.5K
$175.00Dec 1810.1010.35$10.232.4%9370.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 1813.2013.40$13.301.5%5340.524.5K
$185.00Dec 1819.3019.65$19.481.8%1760.642.9K
$180.00Dec 1816.0516.35$16.201.9%1690.584.2K
$170.00Dec 1810.6010.80$10.701.9%7180.455.2K
$175.00Dec 411.3011.55$11.432.2%910.54368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Nov 60.150.17$0.1612.5%4.5K0.0413.3K
$192.50Nov 60.060.07$0.0714.3%12.5K0.022.3K
$190.00Nov 60.100.11$0.119.1%13.3K0.0312.7K
$185.00Nov 60.260.28$0.277.4%8.2K0.074.9K
$195.00Nov 60.050.06$0.0616.7%15.2K0.0113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.310.32$0.323.1%3.3K0.071.9K
$155.00Nov 60.210.23$0.229.1%6.2K0.055.6K
$160.00Nov 60.480.50$0.494.1%6.7K0.117.1K
$152.50Nov 60.140.17$0.1618.8%8540.042.2K
$150.00Nov 60.100.11$0.119.1%2.7K0.029.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 630.2532.35$31.306.7%70.99121
$144.00Nov 626.2027.95$27.086.5%60.99101
$145.00Nov 625.3026.45$25.884.4%410.9978
$146.00Nov 623.6026.40$25.0011.2%40.9815
$147.00Nov 623.3024.75$24.036.0%90.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 618.7519.95$19.356.2%1211.003.9K
$192.50Nov 621.2022.45$21.835.7%3871.001.6K
$195.00Nov 623.7024.90$24.304.9%1641.001.6K
$197.50Nov 625.2527.45$26.358.3%91.00624
$200.00Nov 628.0529.90$28.986.4%421.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 352.7K, top 53.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.050.06$0.0616.7%15.2K0.0113.8K
$180.00Nov 60.730.75$0.742.7%13.4K0.165.8K
$190.00Nov 60.100.11$0.119.1%13.3K0.0312.7K
$192.50Nov 60.060.07$0.0714.3%12.5K0.022.3K
$175.00Nov 61.891.93$1.912.1%12.4K0.343.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 182.052.11$2.082.9%53.6K0.1261.3K
$170.00Nov 62.882.96$2.922.7%19.0K0.447.2K
$172.50Nov 64.104.25$4.183.6%10.2K0.561.9K
$165.00Nov 61.251.29$1.273.1%8.1K0.245.4K
$160.00Nov 60.480.50$0.494.1%6.7K0.117.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.1%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1870.1%48.3%45.1%9313.2K
$170.00Nov 6Dec 1868.5%47.7%43.7%6.4K11.8K
$180.00Nov 6Dec 1867.5%49.9%35.2%14.3K13.9K
$175.00Nov 6Dec 1867.6%50.4%34.1%13.3K5.7K
$167.50Nov 6Nov 2069.0%53.1%30.0%2.0K472
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1870.2%48.3%45.3%9.0K8.8K
$170.00Nov 6Dec 1868.5%47.7%43.7%19.7K12.5K
$180.00Nov 6Dec 1867.5%49.9%35.2%1.3K8.6K
$175.00Nov 6Dec 1867.6%50.4%34.1%5.8K8.0K
$167.50Nov 6Nov 2069.0%53.1%30.0%6.7K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.82, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$150.00Nov 6$0.55$0.45$0.5598%0.82$149.55
$165.00$170.00Dec 4$2.52$2.48$2.5263%0.98$167.52
$160.00$165.00Dec 11$2.90$2.10$2.9069%0.72$162.90
$155.00$160.00Dec 18$3.28$1.72$3.2874%0.52$158.28
$160.00$165.00Nov 20$3.28$1.72$3.2874%0.52$163.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Nov 20$1.63$0.87$1.6374%0.53$183.37
$185.00$180.00Dec 4$3.27$1.73$3.2769%0.53$181.73
$175.00$172.50Nov 6$1.52$0.98$1.5267%0.64$173.48
$177.50$175.00Nov 13$1.53$0.97$1.5365%0.63$175.97
$180.00$177.50Nov 20$1.57$0.93$1.5766%0.59$178.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 6$0.98$0.98$1.5256%0.64$173.48
$175.00$177.50Nov 6$0.70$0.70$1.8066%0.39$175.70
$177.50$180.00Nov 6$0.47$0.47$2.0376%0.23$177.97
$180.00$182.50Nov 6$0.29$0.29$2.2184%0.13$180.29
$182.50$185.00Nov 6$0.18$0.18$2.3289%0.08$182.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$1.57$1.57$3.4369%0.46$158.43
$160.00$155.00Dec 18$1.60$1.60$3.4068%0.47$158.40
$165.00$160.00Dec 18$1.88$1.88$3.1262%0.60$163.12
$165.00$160.00Dec 11$1.85$1.85$3.1562%0.59$163.15
$160.00$155.00Dec 4$1.40$1.40$3.6070%0.39$158.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.41, cheapest $2.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.5068.5%54.9%
$167.50Nov 6Nov 13$2.4269.0%55.6%
$172.50Nov 6Nov 13$2.4968.2%55.9%
$175.00Nov 6Nov 13$2.3767.6%55.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.4168.5%54.9%
$167.50Nov 6Nov 13$2.3469.0%55.6%
$172.50Nov 6Nov 13$2.4268.2%55.9%
$175.00Nov 6Nov 13$2.3267.6%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.12% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$4.13$2.92$7.05$162.95$177.054.12%
$172.50Nov 6$2.89$4.18$7.07$165.43$179.574.13%
$167.50Nov 6$5.65$1.96$7.61$159.89$175.114.45%
$175.00Nov 6$1.91$5.70$7.61$167.39$182.614.45%
$165.00Nov 6$7.40$1.27$8.67$156.33$173.675.07%
$177.50Nov 6$1.21$7.53$8.74$168.76$186.245.11%
$180.00Nov 6$0.74$9.57$10.31$169.69$190.316.02%
$162.50Nov 6$9.73$0.80$10.53$151.97$173.036.15%
$170.00Nov 13$6.63$5.33$11.96$158.04$181.966.99%
$172.50Nov 13$5.38$6.60$11.98$160.52$184.487.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$0.45$0.49$0.94$159.06$183.44
$180.00$160.00Nov 6$0.74$0.49$1.23$158.77$181.23
$182.50$162.50Nov 6$0.45$0.80$1.25$161.25$183.75
$180.00$162.50Nov 6$0.74$0.80$1.54$160.96$181.54
$177.50$160.00Nov 6$1.21$0.49$1.70$158.30$179.20
$182.50$165.00Nov 6$0.45$1.27$1.72$163.28$184.22
$177.50$162.50Nov 6$1.21$0.80$2.01$160.49$179.51
$180.00$165.00Nov 6$0.74$1.27$2.01$162.99$182.01
$177.50$165.00Nov 6$1.21$1.27$2.48$162.52$179.98
$175.00$160.00Nov 6$1.91$0.49$2.40$157.60$177.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 0.57, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165195/198Nov 13$0.91$1.5960%0.57$164.09$195.91
162/165192/195Nov 13$0.94$1.5658%0.60$164.06$193.44
162/165182/185Nov 13$1.29$1.2143%1.07$163.71$183.79
162/165188/190Nov 13$1.08$1.4252%0.76$163.92$188.58
162/165190/192Nov 13$1.00$1.5055%0.67$164.00$191.00
150/152195/198Nov 13$0.34$2.1681%0.16$152.16$195.34
155/158185/188Nov 6$0.21$2.2986%0.09$157.29$185.21
150/152192/195Nov 13$0.37$2.1379%0.17$152.13$192.87
155/158195/198Nov 13$0.48$2.0275%0.24$157.02$195.48
162/165180/182Nov 13$1.40$1.1038%1.27$163.60$181.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 4$0.07$4.9316%70.43
$155.00$160.00$165.00Dec 18$0.11$4.8913%44.45
$170.00$175.00$180.00Dec 11$0.21$4.7914%22.81
$160.00$165.00$170.00Dec 11$0.22$4.7814%21.73
$160.00$165.00$170.00Nov 27$0.34$4.6618%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 11$0.13$4.8714%37.46
$175.00$180.00$185.00Dec 4$0.22$4.7816%21.73
$180.00$185.00$190.00Nov 27$0.30$4.7015%15.67
$155.00$160.00$165.00Dec 11$0.28$4.7214%16.86
$172.50$175.00$177.50Nov 13$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.27, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Nov 6-$0.27$2.23
$175.00$177.501:2Nov 6-$0.51$1.99
$180.00$182.501:2Nov 6-$0.16$2.34
$182.50$185.001:2Nov 6-$0.09$2.41
$185.00$187.501:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Nov 6-$0.18$2.32
$165.00$162.501:2Nov 6-$0.33$2.17
$167.50$165.001:2Nov 6-$0.58$1.92
$155.00$150.001:2Nov 20-$0.61$4.39
$160.00$157.501:2Nov 6-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.90%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.100.482.2%5.90%8.14%9372.5K
$180.00Dec 18$8.050.425.2%4.70%9.86%9478.1K
$185.00Dec 18$6.350.358.1%3.71%11.79%92415.2K
$190.00Dec 18$4.950.3011.0%2.89%13.89%1.0K5.5K
$175.00Dec 11$8.750.472.2%5.11%7.35%3561
$180.00Dec 11$6.800.405.2%3.97%9.13%291.0K
$185.00Dec 11$5.250.348.1%3.07%11.15%106123
$195.00Dec 18$3.800.2513.9%2.22%16.14%1.9K4.6K
$175.00Dec 4$7.800.472.2%4.56%6.79%393472
$180.00Dec 4$5.900.395.2%3.45%8.61%223328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,669
Total Puts 233,575
Put/Call Ratio 1.03
Net Difference -6,906

Prior's Put/Call Breakdown

Total Calls 373,528
Total Puts 294,780
Put/Call Ratio 0.79
Net Difference 78,748

Prior 7-Day Put/Call Summary

Total Calls 1,528,861
Total Puts 1,388,632
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All