Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$172.11 -1.88%
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 348,627
Calls: 169,252 (49%)
Puts: 179,375 (51%)
Prior (11/03) 505,125
Calls: 280,767 (56%)
Puts: 224,358 (44%)
Current vs Prior -30.98%
Calls: -39.72% (Calls)
Puts: -20.05% (Puts)
Prior 7-Day Total 2,917,493
Calls: 1,528,861 (52%)
Puts: 1,388,632 (48%)
Prior 7-Day Average 416,784
Calls: 218,408 (52%)
Puts: 198,376 (48%)
Current vs Prior 7-Day Avg -16.35%
Calls: -22.51%
Puts: -9.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $125.42M
Calls: $66.84M (53%)
Puts: $58.57M (47%)
Prior (11/03) $289.79M
Calls: $173.96M (60%)
Puts: $115.83M (40%)
Current vs Prior -56.72%
Calls: -61.58%
Puts: -49.43%
Prior 7-Day Total $1.86B
Calls: $1.09B (59%)
Puts: $770.35M (41%)
Prior 7-Day Average $265.65M
Calls: $155.60M (59%)
Puts: $110.05M (41%)
Current vs Prior 7-Day Avg -52.79%
Calls: -57.04%
Puts: -46.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 1.06
Prior (11/03) 0.80
Current vs Prior +32.63%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +22.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Prior (11/03) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Current vs Prior +1.31%
Prior 7-Day Total 23,334,972
Calls: 10,978,424 (47%)
Puts: 12,356,548 (53%)
Prior 7-Day Average 3,333,567
Calls: 1,568,346 (47%)
Puts: 1,765,221 (53%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.05% | 7.86%9.84% | 15.30%
Prior 6.11% | 8.59%10.45% | 15.72%
Current vs Prior -17.21% | -8.44%-5.87% | -2.71%
Prior 7-Day Avg 7.15% | 12.64%14.36% | 18.44%
Current vs 7-Day Avg -29.34% | -37.82%-31.51% | -17.03%
Prior 7-Day Eod 6.11% | 8.59%10.45% | 15.72%
Current vs 7-Day Eod -17.21% | -8.44%-5.87% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 4.06%
Calls: 4.08% | 4.05%
Puts: 2.63% | 4.08%
Prior 2.82% | 5.94%
Calls: 3.04% | 4.81%
Puts: 2.60% | 7.07%
Current vs Prior +18.79% | -31.65%
Prior 7-Day Avg 3.29% | 2.82%
Calls: 2.78% | 2.50%
Puts: 3.80% | 3.14%
Current vs 7-Day Avg +1.78% | +43.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.0512.30$12.182.1%840.6711.8K
$160.00Dec 1819.2519.65$19.452.1%380.702.5K
$165.00Dec 1816.1516.50$16.332.1%2610.632.6K
$170.00Dec 1813.3013.65$13.482.6%2620.579.5K
$165.00Nov 2713.0513.40$13.232.6%1180.66145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 1822.2022.60$22.401.8%1010.685.6K
$185.00Dec 1818.7519.10$18.931.8%1110.622.9K
$180.00Dec 1815.5515.90$15.732.2%1290.564.2K
$167.50Nov 61.761.80$1.782.2%3.8K0.292.6K
$170.00Nov 62.632.69$2.662.3%14.6K0.397.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.130.15$0.1414.3%11.5K0.0412.7K
$187.50Nov 60.220.24$0.238.7%4.0K0.0613.3K
$195.00Nov 60.060.07$0.0714.3%14.7K0.0213.8K
$185.00Nov 60.370.40$0.397.7%6.9K0.104.9K
$182.50Nov 60.610.64$0.634.8%3.7K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 60.130.15$0.1414.3%6280.032.2K
$155.00Nov 60.180.20$0.1910.5%3.7K0.045.6K
$157.50Nov 60.280.31$0.3010.0%1.5K0.061.9K
$160.00Nov 60.460.48$0.474.3%4.8K0.107.1K
$162.50Nov 60.730.77$0.755.3%3.0K0.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 630.6533.10$31.887.7%61.00121
$144.00Nov 626.6528.95$27.808.3%11.00101
$145.00Nov 625.7027.90$26.808.2%61.0078
$146.00Nov 624.7027.15$25.929.5%21.0015
$147.00Nov 623.7026.60$25.1511.5%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 629.6531.90$30.787.3%100.99602
$205.00Nov 632.0534.45$33.257.2%100.99381
$200.00Nov 627.0029.50$28.258.8%280.992.6K
$197.50Nov 624.4526.95$25.709.7%80.99624
$195.00Nov 622.3023.05$22.683.3%1020.981.6K

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 281.0K, top 53.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.060.07$0.0714.3%14.7K0.0213.8K
$192.50Nov 60.080.10$0.0922.2%12.2K0.032.3K
$180.00Nov 61.001.04$1.023.9%11.5K0.215.8K
$190.00Nov 60.130.15$0.1414.3%11.5K0.0412.7K
$177.50Nov 61.571.65$1.615.0%9.4K0.301.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 181.982.05$2.013.5%53.0K0.1261.3K
$170.00Nov 62.632.69$2.662.3%14.6K0.397.2K
$172.50Nov 63.753.85$3.802.6%9.2K0.501.9K
$165.00Nov 61.131.19$1.165.2%5.6K0.215.4K
$175.00Nov 65.105.25$5.182.9%5.0K0.603.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.4%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1871.2%48.9%45.5%7843.2K
$170.00Nov 6Dec 1868.9%48.4%42.3%5.2K11.8K
$180.00Nov 6Dec 1867.7%50.6%33.9%12.3K13.9K
$175.00Nov 6Dec 1868.4%51.2%33.6%9.7K5.7K
$172.50Nov 6Nov 2069.4%53.0%30.8%6.1K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1871.2%48.9%45.5%6.2K8.8K
$170.00Nov 6Dec 1868.9%48.4%42.3%15.0K12.5K
$180.00Nov 6Dec 1867.7%50.6%33.9%1.3K8.6K
$175.00Nov 6Dec 1868.4%51.2%33.6%5.4K8.0K
$172.50Nov 6Nov 2069.4%53.0%30.8%9.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.24, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 11$2.23$2.77$2.2364%1.24$167.23
$165.00$170.00Dec 4$2.40$2.60$2.4065%1.08$167.40
$157.50$160.00Nov 13$1.57$0.93$1.5784%0.59$159.07
$148.00$149.00Nov 13$0.60$0.40$0.6093%0.67$148.60
$175.00$180.00Dec 11$2.02$2.98$2.0250%1.48$177.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Dec 4$0.40$4.60$0.4012%11.50$144.60
$145.00$140.00Nov 27$0.34$4.66$0.3410%13.71$144.66
$145.00$140.00Nov 20$0.28$4.72$0.289%16.86$144.72
$152.50$150.00Nov 13$0.18$2.32$0.1810%12.89$152.32
$177.50$175.00Nov 6$1.65$0.85$1.6570%0.52$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Dec 11$2.08$2.08$2.9257%0.71$182.08
$172.50$175.00Nov 6$1.14$1.14$1.3650%0.84$173.64
$177.50$180.00Nov 6$0.59$0.59$1.9170%0.31$178.09
$180.00$182.50Nov 20$0.87$0.87$1.6363%0.53$180.87
$180.00$182.50Nov 13$0.73$0.73$1.7767%0.41$180.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 11$1.40$1.40$3.6076%0.39$153.60
$170.00$165.00Dec 18$2.20$2.20$2.8057%0.79$167.80
$160.00$155.00Dec 18$1.52$1.52$3.4870%0.44$158.48
$165.00$160.00Dec 11$1.80$1.80$3.2064%0.56$163.20
$165.00$160.00Dec 18$1.80$1.80$3.2063%0.56$163.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.40, cheapest $2.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$2.5269.4%55.2%
$170.00Nov 6Nov 13$2.5068.9%56.0%
$175.00Nov 6Nov 13$2.4968.4%56.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$2.3369.4%55.2%
$170.00Nov 6Nov 13$2.2968.9%56.0%
$175.00Nov 6Nov 13$2.3068.4%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.29% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$3.58$3.80$7.38$165.12$179.884.29%
$170.00Nov 6$4.90$2.66$7.56$162.44$177.564.39%
$175.00Nov 6$2.44$5.18$7.62$167.38$182.624.43%
$167.50Nov 6$6.58$1.78$8.36$159.14$175.864.86%
$177.50Nov 6$1.61$6.83$8.44$169.06$185.944.90%
$165.00Nov 6$8.45$1.16$9.61$155.39$174.615.58%
$180.00Nov 6$1.02$8.75$9.77$170.23$189.775.68%
$162.50Nov 6$10.63$0.75$11.38$151.12$173.886.61%
$182.50Nov 6$0.63$10.90$11.53$170.97$194.036.70%
$172.50Nov 13$6.10$6.13$12.23$160.27$184.737.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Nov 6$0.39$0.75$1.14$161.36$186.14
$182.50$162.50Nov 6$0.63$0.75$1.38$161.12$183.88
$185.00$165.00Nov 6$0.39$1.16$1.55$163.45$186.55
$180.00$162.50Nov 6$1.02$0.75$1.77$160.73$181.77
$182.50$165.00Nov 6$0.63$1.16$1.79$163.21$184.29
$180.00$165.00Nov 6$1.02$1.16$2.18$162.82$182.18
$185.00$167.50Nov 6$0.39$1.78$2.17$165.33$187.17
$177.50$162.50Nov 6$1.61$0.75$2.36$160.14$179.86
$182.50$167.50Nov 6$0.63$1.78$2.41$165.09$184.91
$177.50$165.00Nov 6$1.61$1.16$2.77$162.23$180.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.12, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Nov 6$0.27$2.2384%0.12$157.23$185.27
150/155190/195Dec 11$2.55$2.4546%1.04$152.45$192.55
150/155195/200Dec 11$2.27$2.7352%0.83$152.73$197.27
160/162180/182Nov 13$1.29$1.2143%1.07$161.21$181.29
158/160180/182Nov 13$1.17$1.3347%0.88$158.83$181.17
160/162192/195Nov 13$0.76$1.7464%0.44$161.74$193.26
160/162195/198Nov 13$0.70$1.8066%0.39$161.80$195.70
158/160185/188Nov 6$0.33$2.1781%0.15$159.67$185.33
158/160192/195Nov 13$0.64$1.8668%0.34$159.36$193.14
158/160195/198Nov 13$0.58$1.9271%0.30$159.42$195.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.06$4.9412%82.33
$150.00$155.00$160.00Dec 18$0.13$4.8711%37.46
$145.00$150.00$155.00Dec 4$0.09$4.919%54.56
$155.00$160.00$165.00Nov 20$0.29$4.7116%16.24
$170.00$172.50$175.00Nov 6$0.18$2.3222%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 4$0.21$4.7916%22.81
$185.00$190.00$195.00Dec 11$0.10$4.9012%49.00
$160.00$165.00$170.00Dec 11$0.20$4.8014%24.00
$165.00$170.00$175.00Nov 27$0.42$4.5818%10.90
$170.00$172.50$175.00Nov 6$0.24$2.2622%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.24, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Nov 6-$0.24$2.26
$177.50$180.001:2Nov 6-$0.43$2.07
$182.50$185.001:2Nov 6-$0.15$2.35
$185.00$187.501:2Nov 6-$0.07$2.43
$187.50$190.001:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Nov 6-$0.19$2.31
$165.00$162.501:2Nov 6-$0.34$2.16
$160.00$157.501:2Nov 6-$0.13$2.37
$157.50$155.001:2Nov 6-$0.08$2.42
$144.00$140.001:2Nov 6-$0.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.30%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.850.501.7%6.30%7.98%7512.5K
$180.00Dec 18$8.750.444.6%5.08%9.67%7448.1K
$185.00Dec 18$6.950.387.5%4.04%11.53%62815.2K
$175.00Dec 11$9.900.501.7%5.75%7.43%2361
$190.00Dec 18$5.450.3210.4%3.17%13.56%6935.5K
$180.00Dec 11$7.450.434.6%4.33%8.91%261.0K
$185.00Dec 11$5.800.367.5%3.37%10.86%58123
$195.00Dec 18$4.250.2613.3%2.47%15.77%1.2K4.6K
$175.00Dec 4$8.700.491.7%5.05%6.73%360472
$180.00Dec 4$6.550.414.6%3.81%8.39%90328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,252
Total Puts 179,375
Put/Call Ratio 1.06
Net Difference -10,123

Prior's Put/Call Breakdown

Total Calls 280,767
Total Puts 224,358
Put/Call Ratio 0.80
Net Difference 56,409

Prior 7-Day Put/Call Summary

Total Calls 1,528,861
Total Puts 1,388,632
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All