Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$174.04 -0.77%
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 262,272
Calls: 120,199 (46%)
Puts: 142,073 (54%)
Prior (11/03) 410,385
Calls: 224,752 (55%)
Puts: 185,633 (45%)
Current vs Prior -36.09%
Calls: -46.52% (Calls)
Puts: -23.47% (Puts)
Prior 7-Day Total 2,917,493
Calls: 1,528,861 (52%)
Puts: 1,388,632 (48%)
Prior 7-Day Average 416,784
Calls: 218,408 (52%)
Puts: 198,376 (48%)
Current vs Prior 7-Day Avg -37.07%
Calls: -44.97%
Puts: -28.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $90.44M
Calls: $53.76M (59%)
Puts: $36.67M (41%)
Prior (11/03) $239.48M
Calls: $151.12M (63%)
Puts: $88.37M (37%)
Current vs Prior -62.24%
Calls: -64.42%
Puts: -58.50%
Prior 7-Day Total $1.86B
Calls: $1.09B (59%)
Puts: $770.35M (41%)
Prior 7-Day Average $265.65M
Calls: $155.60M (59%)
Puts: $110.05M (41%)
Current vs Prior 7-Day Avg -65.96%
Calls: -65.45%
Puts: -66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 1.18
Prior (11/03) 0.83
Current vs Prior +43.11%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +36.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Prior (11/03) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Current vs Prior +1.31%
Prior 7-Day Total 23,334,972
Calls: 10,978,424 (47%)
Puts: 12,356,548 (53%)
Prior 7-Day Average 3,333,567
Calls: 1,568,346 (47%)
Puts: 1,765,221 (53%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.00% | 7.88%9.85% | 15.24%
Prior 6.11% | 8.59%10.45% | 15.72%
Current vs Prior -18.13% | -8.25%-5.71% | -3.06%
Prior 7-Day Avg 7.15% | 12.64%14.36% | 18.44%
Current vs 7-Day Avg -30.12% | -37.69%-31.39% | -17.33%
Prior 7-Day Eod 6.11% | 8.59%10.45% | 15.72%
Current vs 7-Day Eod -18.13% | -8.25%-5.71% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 2.89%
Calls: 4.35% | 3.51%
Puts: 4.88% | 2.28%
Prior 2.82% | 5.94%
Calls: 3.04% | 4.81%
Puts: 2.60% | 7.07%
Current vs Prior +63.83% | -51.35%
Prior 7-Day Avg 3.29% | 2.82%
Calls: 2.78% | 2.50%
Puts: 3.80% | 3.14%
Current vs 7-Day Avg +40.36% | +2.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 1811.8012.10$11.952.5%5170.522.5K
$165.00Dec 1817.3017.75$17.522.6%2170.652.6K
$170.00Dec 1814.3514.80$14.583.1%1510.599.5K
$170.00Nov 2711.1511.50$11.333.1%1710.60307
$172.50Nov 208.809.10$8.953.4%3280.55479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 137.858.00$7.931.9%510.57406
$180.00Dec 1814.5014.80$14.652.0%970.544.2K
$180.00Nov 139.409.60$9.502.1%1990.631.8K
$185.00Dec 1817.6018.00$17.802.2%400.602.9K
$180.00Nov 2010.9011.15$11.032.3%1390.5910.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.100.12$0.1118.2%4.1K0.0313.8K
$200.00Nov 60.050.06$0.0616.7%4.0K0.017.3K
$192.50Nov 60.160.18$0.1711.8%2.4K0.042.3K
$190.00Nov 60.250.27$0.267.7%10.1K0.0612.7K
$187.50Nov 60.390.42$0.417.3%3.6K0.0913.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.320.35$0.348.8%3.1K0.077.1K
$150.00Nov 60.070.08$0.0812.5%1.5K0.029.8K
$155.00Nov 60.140.17$0.1618.8%1.6K0.035.6K
$157.50Nov 60.220.23$0.234.3%6420.051.9K
$162.50Nov 60.500.55$0.539.4%1.7K0.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 633.3535.50$34.426.2%61.00121
$144.00Nov 629.0031.40$30.207.9%11.00101
$145.00Nov 628.2030.05$29.136.4%51.0078
$146.00Nov 627.2029.40$28.307.8%21.0015
$147.00Nov 626.3028.40$27.357.7%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 632.3034.65$33.477.0%--0.99305
$205.00Nov 630.5032.05$31.285.0%20.99381
$202.50Nov 627.3029.40$28.357.4%30.99602
$200.00Nov 625.4026.70$26.055.0%170.982.6K
$197.50Nov 622.4023.95$23.176.7%40.98624

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 211.7K, top 52.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.250.27$0.267.7%10.1K0.0612.7K
$180.00Nov 61.471.54$1.514.6%9.7K0.275.8K
$177.50Nov 62.202.30$2.254.4%7.7K0.371.7K
$175.00Nov 63.203.40$3.306.1%7.6K0.473.2K
$197.50Nov 60.060.08$0.0728.6%7.0K0.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 181.751.84$1.805.0%52.7K0.1161.3K
$170.00Nov 61.942.00$1.973.0%10.7K0.327.2K
$172.50Nov 62.862.97$2.923.8%6.7K0.421.9K
$165.00Nov 60.810.87$0.847.1%3.8K0.165.4K
$175.00Nov 64.004.20$4.104.9%3.4K0.533.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.2%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1871.5%49.0%46.0%7153.2K
$170.00Nov 6Dec 1868.7%48.3%42.4%4.7K11.8K
$180.00Nov 6Dec 1868.4%50.4%35.6%10.3K13.9K
$175.00Nov 6Dec 1868.0%51.1%33.1%8.1K5.7K
$167.50Nov 6Nov 2070.1%54.6%28.2%961472
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1871.5%49.0%46.0%4.1K8.8K
$170.00Nov 6Dec 1868.7%48.3%42.4%11.0K12.5K
$180.00Nov 6Dec 1868.4%50.4%35.6%1.0K8.6K
$175.00Nov 6Dec 1868.0%51.1%33.1%3.8K8.0K
$167.50Nov 6Nov 2070.1%54.6%28.2%3.0K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.66, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Dec 11$1.88$3.12$1.8852%1.66$176.88
$180.00$185.00Dec 11$1.79$3.21$1.7945%1.79$181.79
$160.00$165.00Dec 18$3.21$1.79$3.2172%0.56$163.21
$160.00$165.00Dec 11$3.33$1.67$3.3373%0.50$163.33
$165.00$170.00Dec 18$2.94$2.06$2.9465%0.70$167.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Dec 4$3.05$1.95$3.0571%0.64$186.95
$182.50$180.00Nov 13$1.60$0.90$1.6069%0.56$180.90
$190.00$185.00Dec 11$3.19$1.81$3.1967%0.57$186.81
$177.50$175.00Nov 6$1.43$1.07$1.4363%0.75$176.07
$155.00$152.50Nov 13$0.20$2.30$0.2011%11.50$154.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.77, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Dec 11$1.70$1.70$3.3067%0.52$191.70
$190.00$195.00Dec 4$1.26$1.26$3.7471%0.34$191.26
$175.00$177.50Nov 6$1.05$1.05$1.4553%0.72$176.05
$180.00$182.50Nov 6$0.53$0.53$1.9773%0.27$180.53
$182.50$185.00Nov 13$0.68$0.68$1.8269%0.37$183.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 11$2.17$2.17$2.8359%0.77$167.83
$165.00$160.00Dec 11$1.75$1.75$3.2566%0.54$163.25
$165.00$160.00Dec 18$1.73$1.73$3.2765%0.53$163.27
$170.00$165.00Dec 4$2.00$2.00$3.0059%0.67$168.00
$165.00$160.00Dec 4$1.58$1.58$3.4267%0.46$163.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.43, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.4068.7%56.0%
$177.50Nov 6Nov 13$2.4768.7%56.5%
$172.50Nov 6Nov 13$2.5367.4%55.3%
$175.00Nov 6Nov 13$2.5368.0%56.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.2568.7%56.0%
$177.50Nov 6Nov 13$2.4068.7%56.5%
$172.50Nov 6Nov 13$2.3867.4%55.3%
$175.00Nov 6Nov 13$2.4868.0%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.25% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$3.30$4.10$7.40$167.60$182.404.25%
$172.50Nov 6$4.60$2.92$7.52$164.98$180.024.32%
$177.50Nov 6$2.25$5.53$7.78$169.72$185.284.47%
$170.00Nov 6$6.23$1.97$8.20$161.80$178.204.71%
$180.00Nov 6$1.51$7.28$8.79$171.21$188.795.05%
$167.50Nov 6$8.02$1.30$9.32$158.18$176.825.36%
$182.50Nov 6$0.98$9.28$10.26$172.24$192.765.90%
$165.00Nov 6$10.05$0.84$10.89$154.11$175.896.26%
$185.00Nov 6$0.64$11.65$12.29$172.71$197.297.06%
$175.00Nov 13$5.83$6.58$12.41$162.59$187.417.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Nov 6$0.64$0.53$1.17$161.33$186.17
$185.00$165.00Nov 6$0.64$0.84$1.48$163.52$186.48
$182.50$162.50Nov 6$0.98$0.53$1.51$160.99$184.01
$182.50$165.00Nov 6$0.98$0.84$1.82$163.18$184.32
$185.00$167.50Nov 6$0.64$1.30$1.94$165.56$186.94
$182.50$167.50Nov 6$0.98$1.30$2.28$165.22$184.78
$180.00$162.50Nov 6$1.51$0.53$2.04$160.46$182.04
$180.00$165.00Nov 6$1.51$0.84$2.35$162.65$182.35
$180.00$167.50Nov 6$1.51$1.30$2.81$164.69$182.81
$185.00$170.00Nov 6$0.64$1.97$2.61$167.39$187.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 2.23, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Dec 11$3.45$1.5534%2.23$161.55$193.45
145/150190/195Dec 11$2.51$2.4951%1.01$147.49$192.51
140/145190/195Dec 11$2.26$2.7455%0.82$142.74$192.26
155/160190/195Dec 11$2.93$2.0740%1.42$157.07$192.93
150/155190/195Dec 11$2.62$2.3846%1.10$152.38$192.62
150/152198/200Nov 13$0.31$2.1982%0.14$152.19$197.81
150/152192/195Nov 13$0.43$2.0777%0.21$152.07$192.93
162/165198/200Nov 13$0.75$1.7564%0.43$164.25$198.25
162/165192/195Nov 13$0.87$1.6360%0.53$164.13$193.37
150/152195/198Nov 13$0.35$2.1580%0.16$152.15$195.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 11$0.09$4.9113%54.56
$155.00$160.00$165.00Nov 20$0.13$4.8714%37.46
$185.00$190.00$195.00Dec 4$0.12$4.8813%40.67
$160.00$165.00$170.00Dec 11$0.21$4.7914%22.81
$150.00$155.00$160.00Dec 18$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 11$0.13$4.8714%37.46
$180.00$185.00$190.00Nov 27$0.28$4.7216%16.86
$145.00$150.00$155.00Dec 11$0.11$4.899%44.45
$170.00$175.00$180.00Dec 4$0.31$4.6916%15.13
$172.50$175.00$177.50Nov 13$0.07$2.4313%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.45, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Nov 6-$0.45$2.05
$182.50$185.001:2Nov 6-$0.30$2.20
$185.00$187.501:2Nov 6-$0.18$2.32
$187.50$190.001:2Nov 6-$0.11$2.39
$190.00$192.501:2Nov 6-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Nov 6-$0.22$2.28
$167.50$165.001:2Nov 6-$0.38$2.12
$162.50$160.001:2Nov 6-$0.15$2.35
$144.00$140.001:2Nov 6-$0.01$3.99
$170.00$167.501:2Nov 6-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.78%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$11.800.520.6%6.78%7.33%5172.5K
$180.00Dec 18$9.500.463.4%5.46%8.88%6528.1K
$185.00Dec 18$7.550.406.3%4.34%10.64%53715.2K
$190.00Dec 18$6.000.349.2%3.45%12.62%4405.5K
$180.00Dec 11$8.100.453.4%4.65%8.08%261.0K
$175.00Dec 11$10.250.520.6%5.89%6.44%1961
$185.00Dec 11$6.400.396.3%3.68%9.97%58123
$195.00Dec 18$4.700.2812.0%2.70%14.74%6794.6K
$190.00Dec 11$4.950.339.2%2.84%12.01%18222
$175.00Dec 4$9.450.510.6%5.43%5.98%329472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,199
Total Puts 142,073
Put/Call Ratio 1.18
Net Difference -21,874

Prior's Put/Call Breakdown

Total Calls 224,752
Total Puts 185,633
Put/Call Ratio 0.83
Net Difference 39,119

Prior 7-Day Put/Call Summary

Total Calls 1,528,861
Total Puts 1,388,632
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All