Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$174.21 -0.68%
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 127,694
Calls: 63,663 (50%)
Puts: 64,031 (50%)
Prior (11/03) 220,777
Calls: 115,615 (52%)
Puts: 105,162 (48%)
Current vs Prior -42.16%
Calls: -44.94% (Calls)
Puts: -39.11% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -66.13%
Calls: -67.91%
Puts: -64.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $47.95M
Calls: $30.88M (64%)
Puts: $17.07M (36%)
Prior (11/03) $109.02M
Calls: $55.82M (51%)
Puts: $53.20M (49%)
Current vs Prior -56.02%
Calls: -44.68%
Puts: -67.91%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -79.69%
Calls: -78.06%
Puts: -82.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 1.01
Prior (11/03) 0.91
Current vs Prior +10.58%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +18.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 3,522,105
Calls: 1,669,507 (47%)
Puts: 1,852,598 (53%)
Prior (11/03) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Current vs Prior +1.31%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.30% | 8.02%9.99% | 15.37%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -61.08% | -45.71%-37.09% | -22.01%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg -18.38% | -34.67%-33.62% | -18.96%
Prior 7-Day Eod 13.61% | 14.78%10.45% | 15.72%
Current vs 7-Day Eod -61.08% | -45.71%-4.37% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 3.95%
Calls: 3.11% | 3.46%
Puts: 4.55% | 4.44%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +130.72% | +15.84%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -8.78% | +83.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.88M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2010.2010.50$10.352.9%2380.595.4K
$175.00Dec 1811.8512.20$12.022.9%3380.522.5K
$170.00Dec 1814.3514.80$14.583.1%1080.589.5K
$172.50Nov 64.754.90$4.833.1%3.7K0.552.0K
$177.50Nov 62.482.56$2.523.2%2.7K0.351.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1814.7515.15$14.952.7%250.554.2K
$175.00Dec 1812.0012.40$12.203.3%2420.484.5K
$185.00Dec 1817.8018.40$18.103.3%300.612.9K
$185.00Nov 2014.4014.90$14.653.4%90.6910.1K
$170.00Dec 189.609.95$9.773.6%2190.425.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 60.200.21$0.214.8%8490.042.3K
$190.00Nov 60.320.34$0.336.1%7.2K0.0612.7K
$187.50Nov 60.500.54$0.527.7%1.7K0.1013.3K
$185.00Nov 60.770.81$0.795.1%1.7K0.144.9K
$205.00Nov 130.320.39$0.3619.4%450.05921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.240.26$0.258.0%5240.061.9K
$150.00Nov 60.080.09$0.0911.1%9400.029.8K
$155.00Nov 60.170.19$0.1811.1%6990.045.6K
$160.00Nov 60.370.40$0.397.7%1.6K0.097.1K
$162.50Nov 60.560.62$0.5910.2%8600.132.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 632.9034.60$33.755.0%--1.00121
$144.00Nov 628.2530.50$29.387.7%--1.00101
$145.00Nov 627.3530.00$28.689.2%31.0078
$146.00Nov 626.3028.55$27.438.2%--1.0015
$147.00Nov 625.4527.55$26.507.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 632.8535.45$34.157.6%--0.99305
$205.00Nov 630.3032.95$31.638.4%20.99381
$202.50Nov 627.8030.45$29.139.1%10.99602
$200.00Nov 625.2027.55$26.388.9%150.992.6K
$197.50Nov 622.9025.50$24.2010.7%10.98624

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 110.6K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.320.34$0.336.1%7.2K0.0612.7K
$197.50Nov 60.060.10$0.0850.0%5.8K0.027.5K
$175.00Nov 63.453.60$3.534.2%4.5K0.453.2K
$170.00Nov 66.206.45$6.333.9%4.2K0.652.3K
$172.50Nov 64.754.90$4.833.1%3.7K0.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 181.851.98$1.926.8%31.6K0.1161.3K
$170.00Nov 62.122.24$2.185.5%3.3K0.357.2K
$165.00Nov 204.104.35$4.225.9%2.9K0.325.0K
$165.00Nov 60.900.97$0.947.4%2.1K0.195.4K
$167.50Nov 61.411.53$1.478.2%1.6K0.262.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.0%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1873.2%49.2%48.9%6843.2K
$170.00Nov 6Dec 1871.5%48.8%46.5%4.3K11.8K
$180.00Nov 6Dec 1872.6%51.1%42.2%3.7K13.9K
$175.00Nov 6Dec 1872.8%51.8%40.5%4.9K5.7K
$167.50Nov 6Nov 2072.3%54.3%33.3%717472
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1872.2%48.8%48.0%3.5K12.5K
$165.00Nov 6Dec 1872.7%49.2%47.8%2.3K8.8K
$180.00Nov 6Dec 1872.6%51.1%42.2%7188.6K
$175.00Nov 6Dec 1872.0%51.8%38.9%8548.0K
$167.50Nov 6Nov 2072.3%54.3%33.3%1.6K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.75, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$1.43$1.07$1.4385%0.75$158.93
$144.00$145.00Nov 13$0.43$0.57$0.4395%1.33$144.43
$141.00$142.00Nov 13$0.45$0.55$0.4596%1.22$141.45
$180.00$185.00Dec 11$1.42$3.58$1.4243%2.52$181.42
$170.00$175.00Dec 4$2.18$2.82$2.1858%1.29$172.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 4$1.85$3.15$1.8550%1.70$173.15
$165.00$160.00Dec 11$1.40$3.60$1.4036%2.57$163.60
$175.00$172.50Nov 6$1.20$1.30$1.2055%1.08$173.80
$177.50$175.00Nov 6$1.48$1.02$1.4865%0.69$176.02
$145.00$140.00Nov 27$0.33$4.67$0.3310%14.15$144.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.98, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Dec 4$2.53$2.53$2.4750%1.02$177.53
$185.00$190.00Dec 11$1.76$1.76$3.2463%0.54$186.76
$177.50$180.00Nov 6$0.77$0.77$1.7365%0.45$178.27
$175.00$177.50Nov 6$1.01$1.01$1.4956%0.68$176.01
$180.00$182.50Nov 6$0.56$0.56$1.9474%0.29$180.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 11$2.47$2.47$2.5357%0.98$167.53
$165.00$160.00Dec 4$1.95$1.95$3.0566%0.64$163.05
$170.00$165.00Dec 4$2.10$2.10$2.9058%0.72$167.90
$150.00$145.00Dec 11$0.90$0.90$4.1082%0.22$149.10
$165.00$160.00Dec 18$1.75$1.75$3.2565%0.54$163.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.3271.5%56.5%
$172.50Nov 6Nov 13$2.4070.5%55.9%
$175.00Nov 6Nov 13$2.3772.8%58.2%
$177.50Nov 6Nov 13$2.2872.3%58.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.2572.2%56.5%
$172.50Nov 6Nov 13$2.2871.4%55.9%
$175.00Nov 6Nov 13$2.3572.0%58.2%
$177.50Nov 6Nov 13$2.2771.7%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.55% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$3.53$4.40$7.93$167.07$182.934.55%
$172.50Nov 6$4.83$3.20$8.03$164.47$180.534.61%
$177.50Nov 6$2.52$5.88$8.40$169.10$185.904.82%
$170.00Nov 6$6.33$2.18$8.51$161.49$178.514.88%
$180.00Nov 6$1.75$7.63$9.38$170.62$189.385.38%
$167.50Nov 6$8.10$1.47$9.57$157.93$177.075.49%
$182.50Nov 6$1.19$9.63$10.82$171.68$193.326.21%
$165.00Nov 6$10.13$0.94$11.07$153.93$176.076.35%
$162.50Nov 6$11.90$0.59$12.49$150.01$174.997.17%
$175.00Nov 13$5.90$6.75$12.65$162.35$187.657.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.79% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Nov 6$0.79$0.59$1.38$161.12$186.38
$185.00$165.00Nov 6$0.79$0.94$1.73$163.27$186.73
$182.50$162.50Nov 6$1.19$0.59$1.78$160.72$184.28
$182.50$165.00Nov 6$1.19$0.94$2.13$162.87$184.63
$185.00$167.50Nov 6$0.79$1.47$2.26$165.24$187.26
$180.00$162.50Nov 6$1.75$0.59$2.34$160.16$182.34
$182.50$167.50Nov 6$1.19$1.47$2.66$164.84$185.16
$180.00$165.00Nov 6$1.75$0.94$2.69$162.31$182.69
$180.00$167.50Nov 6$1.75$1.47$3.22$164.28$183.22
$185.00$170.00Nov 6$0.79$2.18$2.97$167.03$187.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.73, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Dec 4$3.17$1.8337%1.73$161.83$193.17
160/165200/205Dec 4$2.61$2.3948%1.09$162.39$202.61
158/160190/192Nov 6$0.26$2.2485%0.12$159.74$190.26
160/162192/195Nov 13$0.82$1.6863%0.49$161.68$193.32
160/162195/198Nov 13$0.75$1.7566%0.43$161.75$195.75
158/160188/190Nov 6$0.33$2.1782%0.15$159.67$187.83
160/162182/185Nov 13$1.20$1.3046%0.92$161.30$183.70
160/162198/200Nov 13$0.67$1.8368%0.37$161.83$198.17
165/168192/195Nov 13$1.05$1.4552%0.72$166.45$193.55
165/168195/198Nov 13$0.98$1.5255%0.64$166.52$195.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.10$4.9016%49.00
$165.00$170.00$175.00Dec 11$0.16$4.8415%30.25
$150.00$155.00$160.00Dec 18$0.08$4.9211%61.50
$190.00$195.00$200.00Dec 11$0.12$4.8810%40.67
$160.00$165.00$170.00Dec 18$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.07$4.9312%70.43
$180.00$185.00$190.00Dec 11$0.08$4.9213%61.50
$160.00$165.00$170.00Dec 4$0.15$4.8515%32.33
$190.00$195.00$200.00Nov 27$0.09$4.9110%54.56
$165.00$170.00$175.00Dec 11$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.24, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Nov 6-$0.03$2.47
$187.50$190.001:2Nov 6-$0.14$2.36
$200.00$202.501:2Nov 6$0.00$2.50
$190.00$192.501:2Nov 6-$0.09$2.41
$195.00$197.501:2Nov 6-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Nov 6-$0.24$2.26
$167.50$165.001:2Nov 6-$0.41$2.09
$160.00$157.501:2Nov 6-$0.11$2.39
$162.50$160.001:2Nov 6-$0.19$2.31
$155.00$150.001:2Nov 20-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.80%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$11.850.520.5%6.80%7.26%3382.5K
$180.00Dec 18$9.600.453.3%5.51%8.83%5178.1K
$185.00Dec 18$7.650.396.2%4.39%10.58%42415.2K
$190.00Dec 18$6.100.339.1%3.50%12.57%3925.5K
$195.00Dec 18$4.800.2811.9%2.76%14.69%1604.6K
$185.00Dec 11$6.300.376.2%3.62%9.81%56123
$175.00Dec 11$9.500.500.5%5.45%5.91%861
$180.00Dec 11$7.400.433.3%4.25%7.57%171.0K
$200.00Dec 18$3.800.2314.8%2.18%16.99%4398.6K
$175.00Dec 4$9.150.500.5%5.25%5.71%86472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,663
Total Puts 64,031
Put/Call Ratio 1.01
Net Difference -368

Prior's Put/Call Breakdown

Total Calls 115,615
Total Puts 105,162
Put/Call Ratio 0.91
Net Difference 10,453

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All