Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$175.40 -1.65%
$175.19 (-0.12%)🌙
as of 11/03 06:11 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 733,082
Calls: 405,820 (55%)
Puts: 327,262 (45%)
Prior (11/02) 606,621
Calls: 246,897 (41%)
Puts: 359,724 (59%)
Current vs Prior +20.85%
Calls: +64.37% (Calls)
Puts: -9.02% (Puts)
Prior 7-Day Total 2,710,912
Calls: 1,428,892 (53%)
Puts: 1,282,020 (47%)
Prior 7-Day Average 387,273
Calls: 204,127 (53%)
Puts: 183,145 (47%)
Current vs Prior 7-Day Avg +89.29%
Calls: +98.81%
Puts: +78.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $426.42M
Calls: $273.87M (64%)
Puts: $152.55M (36%)
Prior (11/02) $471.89M
Calls: $228.09M (48%)
Puts: $243.80M (52%)
Current vs Prior -9.64%
Calls: +20.07%
Puts: -37.43%
Prior 7-Day Total $1.68B
Calls: $1.01B (60%)
Puts: $666.42M (40%)
Prior 7-Day Average $239.63M
Calls: $144.43M (60%)
Puts: $95.20M (40%)
Current vs Prior 7-Day Avg +77.95%
Calls: +89.62%
Puts: +60.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.81
Prior (11/02) 1.46
Current vs Prior -44.65%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -5.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 2,983,825
Calls: 1,379,497 (46%)
Puts: 1,604,328 (54%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior -7.92%
Prior 7-Day Total 22,265,274
Calls: 10,503,854 (47%)
Puts: 11,761,420 (53%)
Prior 7-Day Average 3,180,753
Calls: 1,500,550 (47%)
Puts: 1,680,202 (53%)
Current vs Prior 7-Day Avg -6.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.11% | 8.59%10.45% | 15.72%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -55.15% | -41.91%-34.21% | -20.22%
Prior 7-Day Avg 7.15% | 13.29%15.05% | 18.97%
Current vs 7-Day Avg -14.54% | -35.38%-30.55% | -17.09%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -55.15% | -41.91%-34.21% | -20.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 5.94%
Calls: 3.04% | 4.81%
Puts: 2.60% | 7.07%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +69.88% | +74.19%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -32.83% | +176.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($273.87M). Dollar volume significantly above 7-day average (78% higher). Volume explosion - 89% above 7-day average (733,082 vs avg 387,273). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.0032.15$32.080.5%500.9169
$145.00Nov 2031.5531.70$31.630.5%2630.921.7K
$150.00Dec 1829.5029.65$29.580.5%2980.831.9K
$150.00Nov 2727.5527.70$27.630.5%1590.87146
$150.00Nov 2027.0027.15$27.080.6%3150.893.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1836.5036.70$36.600.5%620.821.3K
$210.00Nov 2735.3535.55$35.450.6%490.89304
$210.00Dec 435.6535.90$35.780.7%10.8745
$210.00Nov 2035.0535.30$35.170.7%520.911.6K
$200.00Nov 2726.3026.50$26.400.8%180.82610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.180.19$0.195.3%9.1K0.046.7K
$207.50Nov 60.070.08$0.0812.5%1.1K0.022.0K
$210.00Nov 60.050.06$0.0616.7%7.7K0.017.2K
$197.50Nov 60.250.30$0.2817.9%1.5K0.057.3K
$195.00Nov 60.370.39$0.385.3%8.5K0.0713.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 60.100.12$0.1118.2%4030.02660
$157.50Nov 60.370.41$0.3910.3%3.4K0.071.8K
$148.00Nov 60.120.14$0.1315.4%4200.02571
$155.00Nov 60.280.29$0.293.4%7.3K0.055.0K
$147.00Nov 60.110.13$0.1216.7%1.3K0.02979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 631.4031.70$31.551.0%230.9999
$145.00Nov 630.4030.70$30.551.0%810.99129
$146.00Nov 629.4029.70$29.551.0%140.9814
$147.00Nov 628.4028.75$28.581.2%170.984
$148.00Nov 627.4027.75$27.581.3%600.9862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 627.0527.40$27.231.3%231.00623
$205.00Nov 629.5529.85$29.701.0%501.00399
$207.50Nov 632.0032.35$32.171.1%141.00312
$210.00Nov 634.5034.80$34.650.9%481.00471
$200.00Nov 624.6024.95$24.781.4%7910.973.2K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 519.8K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 62.802.87$2.842.5%39.7K0.361.6K
$175.00Nov 64.855.00$4.933.0%21.3K0.53862
$190.00Nov 60.760.81$0.796.3%16.9K0.138.8K
$185.00Nov 61.491.55$1.523.9%15.3K0.233.3K
$172.50Nov 66.206.40$6.303.2%11.4K0.61460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 185.655.95$5.805.2%33.3K0.2733.1K
$160.00Nov 60.560.59$0.575.3%18.8K0.105.9K
$165.00Nov 61.171.22$1.194.2%18.7K0.185.4K
$170.00Nov 62.392.44$2.422.1%18.6K0.317.7K
$150.00Nov 60.160.17$0.175.9%10.2K0.0310.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 41.5%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1877.0%50.4%52.7%2.4K3.0K
$175.00Nov 6Dec 1874.2%49.1%51.2%22.7K3.5K
$170.00Nov 6Dec 1875.3%50.1%50.2%12.1K9.8K
$185.00Nov 6Dec 1876.0%51.4%47.7%16.3K18.6K
$180.00Nov 6Dec 1875.3%52.0%44.7%43.9K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1877.1%50.4%52.8%19.9K8.6K
$175.00Nov 6Dec 1874.2%49.1%51.2%9.9K9.1K
$170.00Nov 6Dec 1875.3%50.1%50.2%20.0K12.6K
$185.00Nov 6Dec 1876.0%51.4%47.7%1.7K6.9K
$180.00Nov 6Dec 1875.3%52.0%44.7%5.7K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.93, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 18$2.59$2.41$2.5961%0.93$172.59
$200.00$210.00Dec 18$1.65$8.35$1.6526%5.06$201.65
$175.00$180.00Dec 11$2.27$2.73$2.2754%1.20$177.27
$160.00$165.00Dec 18$3.30$1.70$3.3073%0.52$163.30
$205.00$210.00Dec 11$0.58$4.42$0.5819%7.62$205.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$0.10$2.40$0.107%24.00$157.40
$155.00$150.00Nov 6$0.12$4.88$0.125%40.67$154.88
$152.50$150.00Nov 13$0.18$2.32$0.189%12.89$152.32
$150.00$145.00Nov 20$0.40$4.60$0.4011%11.50$149.60
$155.00$152.50Nov 13$0.23$2.27$0.2311%9.87$154.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.71, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Nov 13$1.20$1.20$1.3052%0.92$178.70
$182.50$185.00Nov 20$0.93$0.93$1.5760%0.59$183.43
$190.00$192.50Nov 6$0.25$0.25$2.2587%0.11$190.25
$187.50$190.00Nov 6$0.33$0.33$2.1782%0.15$187.83
$192.50$195.00Nov 6$0.16$0.16$2.3490%0.07$192.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 18$2.07$2.07$2.9360%0.71$167.93
$155.00$150.00Dec 11$1.06$1.06$3.9479%0.27$153.94
$160.00$155.00Dec 18$1.37$1.37$3.6373%0.38$158.63
$170.00$165.00Nov 27$1.85$1.85$3.1562%0.59$168.15
$165.00$160.00Dec 18$1.65$1.65$3.3567%0.49$163.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$2.1175.3%59.3%
$172.50Nov 6Nov 13$2.2374.9%59.3%
$175.00Nov 6Nov 13$2.3574.2%58.7%
$170.00Nov 6Nov 13$2.1775.3%60.0%
$177.50Nov 6Nov 13$2.3775.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$1.9375.3%59.3%
$172.50Nov 6Nov 13$2.0274.9%59.3%
$175.00Nov 6Nov 13$2.0574.2%58.7%
$170.00Nov 6Nov 13$1.9675.3%60.0%
$177.50Nov 6Nov 13$2.0075.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.34% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$4.93$4.43$9.36$165.64$184.365.34%
$177.50Nov 6$3.78$5.78$9.56$167.94$187.065.45%
$172.50Nov 6$6.30$3.33$9.63$162.87$182.135.49%
$180.00Nov 6$2.84$7.35$10.19$169.81$190.195.81%
$170.00Nov 6$7.90$2.42$10.32$159.68$180.325.88%
$182.50Nov 6$2.09$9.10$11.19$171.31$193.696.38%
$167.50Nov 6$9.70$1.72$11.42$156.08$178.926.51%
$185.00Nov 6$1.52$11.05$12.57$172.43$197.577.17%
$165.00Nov 6$11.65$1.19$12.84$152.16$177.847.32%
$175.00Nov 13$7.28$6.48$13.76$161.24$188.767.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Nov 6$1.12$1.19$2.31$162.69$189.81
$185.00$165.00Nov 6$1.52$1.19$2.71$162.29$187.71
$187.50$167.50Nov 6$1.12$1.72$2.84$164.66$190.34
$185.00$167.50Nov 6$1.52$1.72$3.24$164.26$188.24
$182.50$165.00Nov 6$2.09$1.19$3.28$161.72$185.78
$182.50$167.50Nov 6$2.09$1.72$3.81$163.69$186.31
$187.50$170.00Nov 6$1.12$2.42$3.54$166.46$191.04
$185.00$170.00Nov 6$1.52$2.42$3.94$166.06$188.94
$182.50$170.00Nov 6$2.09$2.42$4.51$165.49$187.01
$200.00$155.00Nov 27$2.22$2.56$4.78$150.22$204.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.91, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168198/200Nov 20$1.19$1.3149%0.91$166.31$198.69
165/168188/190Nov 20$1.52$0.9836%1.55$165.98$189.02
162/165200/202Nov 13$0.80$1.7064%0.47$164.20$200.80
165/168192/195Nov 20$1.33$1.1743%1.14$166.17$193.83
165/168195/198Nov 20$1.25$1.2546%1.00$166.25$196.25
165/168200/202Nov 20$1.10$1.4052%0.79$166.40$201.10
155/158200/202Nov 13$0.50$2.0075%0.25$157.00$200.50
150/152200/202Nov 13$0.37$2.1380%0.17$152.13$200.37
162/165198/200Nov 13$0.83$1.6762%0.50$164.17$198.33
152/155200/202Nov 13$0.42$2.0878%0.20$154.58$200.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Dec 4$0.06$4.948%82.33
$180.00$185.00$190.00Dec 4$0.25$4.7514%19.00
$160.00$165.00$170.00Dec 4$0.24$4.7614%19.83
$170.00$175.00$180.00Dec 4$0.29$4.7115%16.24
$170.00$175.00$180.00Dec 18$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 11$0.10$4.9013%49.00
$165.00$170.00$175.00Dec 18$0.16$4.8413%30.25
$185.00$190.00$195.00Dec 11$0.16$4.8412%30.25
$165.00$170.00$175.00Nov 27$0.30$4.7016%15.67
$185.00$190.00$195.00Dec 4$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.13, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 18-$1.13$8.87
$197.50$200.001:2Nov 6-$0.10$2.40
$202.50$205.001:2Nov 6-$0.06$2.44
$207.50$210.001:2Nov 6-$0.04$2.46
$200.00$202.501:2Nov 6-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 6-$0.05$4.95
$160.00$157.501:2Nov 6-$0.21$2.29
$162.50$160.001:2Nov 6-$0.31$2.19
$157.50$155.001:2Nov 6-$0.19$2.31
$145.00$144.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.07%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$10.650.482.6%6.07%8.69%4.2K6.1K
$185.00Dec 18$8.600.425.5%4.90%10.38%92715.3K
$190.00Dec 18$6.900.368.3%3.93%12.26%1.5K5.5K
$180.00Dec 11$9.600.482.6%5.47%8.10%1.1K15
$195.00Dec 18$5.500.3111.2%3.14%14.31%1.3K4.8K
$185.00Dec 11$7.600.415.5%4.33%9.81%56101
$190.00Dec 11$5.950.358.3%3.39%11.72%31669
$200.00Dec 18$4.350.2614.0%2.48%16.51%4.5K7.4K
$180.00Dec 4$8.550.472.6%4.87%7.50%377156
$185.00Dec 4$6.550.395.5%3.73%9.21%275367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,820
Total Puts 327,262
Put/Call Ratio 0.81
Net Difference 78,558

Prior's Put/Call Breakdown

Total Calls 246,897
Total Puts 359,724
Put/Call Ratio 1.46
Net Difference -112,827

Prior 7-Day Put/Call Summary

Total Calls 1,428,892
Total Puts 1,282,020
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All