Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$173.08 -2.95%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 505,125
Calls: 280,767 (56%)
Puts: 224,358 (44%)
Prior (11/02) 207,710
Calls: 78,614 (38%)
Puts: 129,096 (62%)
Current vs Prior +143.19%
Calls: +257.15% (Calls)
Puts: +73.79% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg +33.98%
Calls: +41.54%
Puts: +25.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $289.79M
Calls: $173.96M (60%)
Puts: $115.83M (40%)
Prior (11/02) $167.17M
Calls: $88.45M (53%)
Puts: $78.72M (47%)
Current vs Prior +73.35%
Calls: +96.69%
Puts: +47.13%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg +22.73%
Calls: +23.62%
Puts: +21.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.80
Prior (11/02) 1.64
Current vs Prior -51.34%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -6.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.33% | 8.70%10.50% | 15.79%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -53.49% | -41.17%-33.88% | -19.88%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg -2.45% | -29.21%-30.23% | -16.76%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -53.49% | -41.17%-33.88% | -19.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 2.66%
Calls: 2.90% | 2.74%
Puts: 2.60% | 2.58%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +65.66% | -21.99%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -34.50% | +23.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($173.96M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2034.0034.30$34.150.9%980.942.6K
$140.00Dec 1835.8536.20$36.031.0%760.883.4K
$140.00Nov 2734.3034.70$34.501.2%60.9346
$150.00Nov 2024.8025.10$24.951.2%1050.873.9K
$150.00Dec 1827.5527.90$27.731.3%1670.811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 2032.4532.75$32.600.9%20.89139
$200.00Nov 2027.8028.15$27.981.3%820.866.8K
$180.00Dec 1815.6515.85$15.751.3%4160.554.3K
$207.50Nov 2034.8035.25$35.031.3%10.90115
$190.00Dec 1822.2022.50$22.351.3%2880.665.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.140.15$0.156.7%6.8K0.036.7K
$202.50Nov 60.100.11$0.119.1%6.3K0.0211.6K
$205.00Nov 60.070.08$0.0812.5%3.2K0.023.7K
$207.50Nov 60.050.06$0.0616.7%9230.012.0K
$197.50Nov 60.200.22$0.219.5%8450.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 60.180.20$0.1910.5%3560.03571
$152.50Nov 60.310.33$0.326.3%1.5K0.051.4K
$145.00Nov 60.130.15$0.1414.3%3.0K0.027.3K
$149.00Nov 60.200.23$0.2213.6%6710.04563
$144.00Nov 60.120.14$0.1315.4%6700.022.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 632.9533.80$33.382.5%130.99129
$144.00Nov 629.0029.70$29.352.4%230.9899
$145.00Nov 628.1028.70$28.402.1%170.98129
$146.00Nov 627.0527.70$27.382.4%60.9714
$147.00Nov 626.0526.80$26.432.8%150.974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 626.6527.25$26.952.2%7571.003.2K
$202.50Nov 629.0529.80$29.432.5%211.00623
$205.00Nov 631.6032.15$31.881.7%211.00399
$207.50Nov 634.0534.75$34.402.0%141.00312
$197.50Nov 624.2024.85$24.532.6%560.94682

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 369.3K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 62.212.28$2.253.1%25.6K0.301.6K
$175.00Nov 63.904.05$3.973.8%13.9K0.45862
$190.00Nov 60.590.61$0.603.3%12.3K0.108.8K
$185.00Nov 61.171.21$1.193.4%10.1K0.183.3K
$170.00Nov 66.456.65$6.553.1%9.6K0.62415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 186.406.55$6.482.3%27.6K0.3033.1K
$160.00Nov 60.840.87$0.863.5%14.7K0.135.9K
$165.00Nov 61.721.77$1.752.9%13.6K0.245.4K
$140.00Dec 182.072.16$2.124.2%12.3K0.1267.7K
$170.00Nov 63.253.40$3.334.5%11.7K0.387.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.3%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1875.6%50.3%50.4%1.9K3.0K
$170.00Nov 6Dec 1874.3%49.7%49.4%10.3K9.8K
$185.00Nov 6Dec 1875.8%51.7%46.5%10.8K18.6K
$180.00Nov 6Dec 1874.9%52.1%43.8%29.5K7.7K
$175.00Nov 6Dec 1874.7%52.5%42.2%14.8K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1875.6%50.3%50.4%14.6K8.6K
$170.00Nov 6Dec 1874.3%49.7%49.4%12.6K12.6K
$185.00Nov 6Dec 1875.8%51.7%46.5%1.2K6.9K
$180.00Nov 6Dec 1874.9%52.1%43.8%3.6K8.9K
$175.00Nov 6Dec 1874.7%52.5%42.2%4.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.59, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 11$3.15$1.85$3.1571%0.59$163.15
$195.00$200.00Dec 18$1.00$4.00$1.0028%4.00$196.00
$165.00$170.00Dec 18$2.82$2.18$2.8264%0.77$167.82
$175.00$180.00Dec 18$2.15$2.85$2.1551%1.33$177.15
$160.00$165.00Dec 4$3.27$1.73$3.2772%0.53$163.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$0.52$1.98$0.5225%3.81$161.98
$155.00$152.50Nov 6$0.12$2.38$0.127%19.83$154.88
$145.00$140.00Nov 20$0.31$4.69$0.319%15.13$144.69
$157.50$155.00Nov 6$0.17$2.33$0.1710%13.71$157.33
$152.50$150.00Nov 13$0.22$2.28$0.2211%10.36$152.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.57, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Nov 13$1.10$1.10$1.4052%0.79$176.10
$190.00$192.50Nov 6$0.18$0.18$2.3290%0.08$190.18
$187.50$190.00Nov 6$0.25$0.25$2.2586%0.11$187.75
$177.50$180.00Nov 6$0.79$0.79$1.7162%0.46$178.29
$180.00$182.50Nov 6$0.61$0.61$1.8970%0.32$180.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$1.82$1.82$3.1864%0.57$163.18
$170.00$165.00Dec 18$2.17$2.17$2.8358%0.77$167.83
$160.00$155.00Dec 18$1.53$1.53$3.4770%0.44$158.47
$165.00$160.00Dec 18$1.80$1.80$3.2064%0.56$163.20
$160.00$155.00Dec 4$1.35$1.35$3.6572%0.37$158.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.96, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.9675.2%59.6%
$167.50Nov 6Nov 13$2.0075.1%59.6%
$172.50Nov 6Nov 13$2.1274.3%58.9%
$180.00Nov 6Nov 13$1.8874.9%59.8%
$170.00Nov 6Nov 13$2.0874.3%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.8575.2%59.6%
$167.50Nov 6Nov 13$1.8575.1%59.6%
$172.50Nov 6Nov 13$1.9874.3%58.9%
$180.00Nov 6Nov 13$1.7074.9%59.8%
$170.00Nov 6Nov 13$2.0074.3%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.58% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$5.18$4.47$9.65$162.85$182.155.58%
$175.00Nov 6$3.97$5.78$9.75$165.25$184.755.63%
$170.00Nov 6$6.55$3.33$9.88$160.12$179.885.71%
$177.50Nov 6$3.04$7.35$10.39$167.11$187.896.00%
$167.50Nov 6$8.15$2.45$10.60$156.90$178.106.12%
$180.00Nov 6$2.25$9.10$11.35$168.65$191.356.56%
$165.00Nov 6$9.95$1.75$11.70$153.30$176.706.76%
$182.50Nov 6$1.64$10.98$12.62$169.88$195.127.29%
$162.50Nov 6$11.90$1.23$13.13$149.37$175.637.59%
$172.50Nov 13$7.30$6.45$13.75$158.75$186.257.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.40% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Nov 6$1.19$1.23$2.42$160.08$187.42
$182.50$162.50Nov 6$1.64$1.23$2.87$159.63$185.37
$185.00$165.00Nov 6$1.19$1.75$2.94$162.06$187.94
$182.50$165.00Nov 6$1.64$1.75$3.39$161.61$185.89
$180.00$162.50Nov 6$2.25$1.23$3.48$159.02$183.48
$185.00$167.50Nov 6$1.19$2.45$3.64$163.86$188.64
$180.00$165.00Nov 6$2.25$1.75$4.00$161.00$184.00
$182.50$167.50Nov 6$1.64$2.45$4.09$163.41$186.59
$180.00$167.50Nov 6$2.25$2.45$4.70$162.80$184.70
$195.00$150.00Nov 27$2.63$2.04$4.67$145.33$199.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.57, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165198/200Nov 13$0.91$1.5959%0.57$164.09$198.41
155/158198/200Nov 13$0.58$1.9272%0.30$156.92$198.08
162/165195/198Nov 13$0.95$1.5557%0.61$164.05$195.95
152/155192/195Nov 6$0.24$2.2685%0.11$154.76$192.74
155/158195/198Nov 13$0.62$1.8870%0.33$156.88$195.62
165/168192/195Nov 6$0.82$1.6862%0.49$166.68$193.32
162/165182/185Nov 13$1.40$1.1038%1.27$163.60$183.90
152/155190/192Nov 6$0.30$2.2082%0.14$154.70$190.30
162/165192/195Nov 13$1.00$1.5054%0.67$164.00$193.50
155/158192/195Nov 6$0.29$2.2183%0.13$157.21$192.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.17$4.8312%28.41
$145.00$150.00$155.00Nov 27$0.14$4.869%34.71
$160.00$165.00$170.00Dec 11$0.25$4.7513%19.00
$185.00$190.00$195.00Dec 4$0.22$4.7812%21.73
$160.00$165.00$170.00Dec 4$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.28$4.7213%16.86
$172.50$175.00$177.50Nov 20$0.05$2.459%49.00
$165.00$170.00$175.00Nov 27$0.38$4.6217%12.16
$190.00$195.00$200.00Dec 4$0.20$4.8010%24.00
$167.50$170.00$172.50Nov 13$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.05, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Nov 6-$0.05$2.45
$205.00$207.501:2Nov 6-$0.04$2.46
$197.50$200.001:2Nov 6-$0.09$2.41
$200.00$202.501:2Nov 6-$0.07$2.43
$195.00$197.501:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.07$3.93
$155.00$152.501:2Nov 6-$0.20$2.30
$152.50$150.001:2Nov 6-$0.18$2.32
$157.50$155.001:2Nov 6-$0.27$2.23
$155.00$150.001:2Nov 20-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.82%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$11.800.511.1%6.82%7.93%9702.6K
$180.00Dec 18$9.650.454.0%5.58%9.57%3.9K6.1K
$185.00Dec 18$7.800.396.9%4.51%11.39%68115.3K
$190.00Dec 18$6.250.349.8%3.61%13.39%8415.5K
$175.00Dec 11$10.850.511.1%6.27%7.38%4713
$180.00Dec 11$8.650.444.0%5.00%9.00%3515
$185.00Dec 11$6.800.386.9%3.93%10.82%47101
$195.00Dec 18$4.950.2812.7%2.86%15.52%8444.8K
$190.00Dec 11$5.300.329.8%3.06%12.84%23269
$175.00Dec 4$9.700.511.1%5.60%6.71%218232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,767
Total Puts 224,358
Put/Call Ratio 0.80
Net Difference 56,409

Prior's Put/Call Breakdown

Total Calls 78,614
Total Puts 129,096
Put/Call Ratio 1.64
Net Difference -50,482

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All