Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$174.45 -2.18%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 559,904
Calls: 314,365 (56%)
Puts: 245,539 (44%)
Prior (11/02) 267,385
Calls: 115,180 (43%)
Puts: 152,205 (57%)
Current vs Prior +109.40%
Calls: +172.93% (Calls)
Puts: +61.32% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg +48.51%
Calls: +58.48%
Puts: +37.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $329.85M
Calls: $206.88M (63%)
Puts: $122.97M (37%)
Prior (11/02) $208.89M
Calls: $115.79M (55%)
Puts: $93.10M (45%)
Current vs Prior +57.91%
Calls: +78.67%
Puts: +32.09%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg +39.69%
Calls: +47.01%
Puts: +28.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.78
Prior (11/02) 1.32
Current vs Prior -40.89%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -8.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.33% | 8.75%10.58% | 15.95%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -53.47% | -40.82%-33.42% | -19.06%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg -2.43% | -28.79%-29.75% | -15.90%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -53.47% | -40.82%-33.42% | -19.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 2.59%
Calls: 3.36% | 3.08%
Puts: 1.96% | 2.10%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +60.24% | -24.05%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -36.65% | +20.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($206.88M). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 2.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2030.7030.85$30.780.5%1880.921.7K
$140.00Dec 1136.7036.90$36.800.5%10.9016
$140.00Nov 2735.7535.95$35.850.6%60.9346
$140.00Nov 2035.3535.55$35.450.6%1010.942.6K
$145.00Dec 431.7031.90$31.800.6%180.8866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 2033.6533.85$33.750.6%10.89115
$205.00Dec 432.1032.30$32.200.6%10.8340
$165.00Dec 187.958.00$7.980.6%1.1K0.343.2K
$205.00Nov 2031.3031.50$31.400.6%130.88139
$202.50Nov 2029.0029.20$29.100.7%90.86330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.160.17$0.175.9%7.5K0.036.7K
$202.50Nov 60.110.12$0.128.3%6.6K0.0211.6K
$197.50Nov 60.230.25$0.248.3%9580.057.3K
$195.00Nov 60.360.37$0.372.7%6.9K0.0713.4K
$192.50Nov 60.500.54$0.527.7%3.3K0.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 60.110.13$0.1216.7%3.4K0.027.3K
$147.00Nov 60.140.15$0.156.7%1.3K0.03979
$150.00Nov 60.190.21$0.2010.0%9.0K0.0310.3K
$155.00Nov 60.360.37$0.372.7%5.5K0.065.0K
$148.00Nov 60.160.19$0.1816.7%3620.03571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 634.4534.85$34.651.2%130.99129
$144.00Nov 630.5030.85$30.681.1%230.9899
$145.00Nov 629.5029.85$29.681.2%490.98129
$146.00Nov 628.5028.90$28.701.4%80.9814
$147.00Nov 627.5027.90$27.701.4%170.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 625.5025.85$25.681.4%7661.003.2K
$202.50Nov 627.9028.30$28.101.4%231.00623
$205.00Nov 630.3530.75$30.551.3%451.00399
$207.50Nov 632.8533.25$33.051.2%141.00312
$197.50Nov 623.0023.45$23.231.9%590.94682

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 404.4K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 62.702.72$2.710.7%29.1K0.341.6K
$175.00Nov 64.604.70$4.652.2%15.7K0.50862
$190.00Nov 60.740.77$0.763.9%13.5K0.128.8K
$185.00Nov 61.451.50$1.483.4%12.3K0.223.3K
$170.00Nov 67.357.50$7.432.0%10.2K0.66415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 186.206.30$6.251.6%27.6K0.2933.1K
$160.00Nov 60.710.72$0.721.4%16.2K0.115.9K
$165.00Nov 61.441.47$1.462.1%14.7K0.205.4K
$170.00Nov 62.852.89$2.871.4%12.8K0.347.7K
$140.00Dec 182.032.08$2.052.4%12.3K0.1167.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.6%, max 52.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1875.9%49.7%52.6%16.9K3.5K
$170.00Nov 6Dec 1875.3%50.4%49.4%11.0K9.8K
$165.00Nov 6Dec 1876.2%51.1%49.3%2.0K3.0K
$185.00Nov 6Dec 1876.8%52.2%47.0%13.0K18.6K
$180.00Nov 6Dec 1876.3%52.8%44.5%33.0K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1875.9%49.7%52.6%5.5K9.1K
$170.00Nov 6Dec 1875.3%50.4%49.4%13.8K12.6K
$165.00Nov 6Dec 1876.2%51.1%49.3%15.8K8.6K
$185.00Nov 6Dec 1876.8%52.2%47.0%1.3K6.9K
$180.00Nov 6Dec 1876.3%52.8%44.5%3.9K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.72, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 18$2.90$2.10$2.9066%0.72$167.90
$175.00$180.00Dec 18$2.25$2.75$2.2553%1.22$177.25
$160.00$165.00Dec 18$3.25$1.75$3.2572%0.54$163.25
$185.00$190.00Dec 18$1.64$3.36$1.6441%2.05$186.64
$160.00$165.00Dec 11$3.30$1.70$3.3072%0.52$163.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.29$4.71$0.298%16.24$144.71
$145.00$140.00Nov 27$0.36$4.64$0.3610%12.89$144.64
$157.50$155.00Nov 6$0.14$2.36$0.148%16.86$157.36
$152.50$150.00Nov 13$0.20$2.30$0.2010%11.50$152.30
$155.00$152.50Nov 13$0.25$2.25$0.2513%9.00$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.42, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Nov 6$0.13$0.13$2.3793%0.05$195.13
$190.00$192.50Nov 6$0.24$0.24$2.2688%0.11$190.24
$187.50$190.00Nov 6$0.31$0.31$2.1983%0.14$187.81
$192.50$195.00Nov 6$0.15$0.15$2.3591%0.06$192.65
$185.00$187.50Nov 6$0.41$0.41$2.0978%0.20$185.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 18$1.47$1.47$3.5371%0.42$158.53
$170.00$165.00Dec 18$2.07$2.07$2.9359%0.71$167.93
$165.00$160.00Dec 18$1.73$1.73$3.2766%0.53$163.27
$165.00$160.00Dec 11$1.68$1.68$3.3266%0.51$163.32
$170.00$165.00Dec 11$2.02$2.02$2.9860%0.68$167.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.05, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$1.9776.3%60.2%
$177.50Nov 6Nov 13$2.0876.3%60.5%
$172.50Nov 6Nov 13$2.1874.9%59.7%
$170.00Nov 6Nov 13$2.1475.3%60.3%
$175.00Nov 6Nov 13$2.1875.9%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$1.8576.3%60.2%
$177.50Nov 6Nov 13$2.0076.3%60.5%
$172.50Nov 6Nov 13$2.0574.9%59.7%
$170.00Nov 6Nov 13$2.0175.3%60.3%
$175.00Nov 6Nov 13$2.0375.9%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.59% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$4.65$5.10$9.75$165.25$184.755.59%
$172.50Nov 6$5.95$3.88$9.83$162.67$182.335.63%
$177.50Nov 6$3.60$6.53$10.13$167.37$187.635.81%
$170.00Nov 6$7.43$2.87$10.30$159.70$180.305.90%
$180.00Nov 6$2.71$8.15$10.86$169.14$190.866.23%
$167.50Nov 6$9.10$2.07$11.17$156.33$178.676.40%
$182.50Nov 6$2.01$9.95$11.96$170.54$194.466.86%
$165.00Nov 6$11.03$1.46$12.49$152.51$177.497.16%
$185.00Nov 6$1.48$11.93$13.41$171.59$198.417.69%
$175.00Nov 13$6.83$7.13$13.96$161.04$188.968.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Nov 6$1.48$1.02$2.50$160.00$187.50
$185.00$165.00Nov 6$1.48$1.46$2.94$162.06$187.94
$182.50$162.50Nov 6$2.01$1.02$3.03$159.47$185.53
$182.50$165.00Nov 6$2.01$1.46$3.47$161.53$185.97
$185.00$167.50Nov 6$1.48$2.07$3.55$163.95$188.55
$182.50$167.50Nov 6$2.01$2.07$4.08$163.42$186.58
$180.00$162.50Nov 6$2.71$1.02$3.73$158.77$183.73
$180.00$165.00Nov 6$2.71$1.46$4.17$160.83$184.17
$200.00$155.00Nov 27$2.15$2.73$4.88$150.12$204.88
$185.00$170.00Nov 6$1.48$2.87$4.35$165.65$189.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 0.59, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170195/198Nov 6$0.93$1.5759%0.59$169.07$195.93
165/168195/198Nov 6$0.74$1.7666%0.42$166.76$195.74
155/158195/198Nov 6$0.27$2.2385%0.12$157.23$195.27
162/165195/198Nov 6$0.57$1.9373%0.30$164.43$195.57
158/160195/198Nov 6$0.34$2.1682%0.16$159.66$195.34
160/162195/198Nov 6$0.43$2.0778%0.21$162.07$195.43
165/168185/188Nov 20$1.60$0.9031%1.78$165.90$186.60
168/170190/192Nov 6$1.04$1.4653%0.71$168.96$191.04
165/168190/192Nov 6$0.85$1.6561%0.52$166.65$190.85
168/170192/195Nov 6$0.95$1.5557%0.61$169.05$193.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.36$4.6416%12.89
$165.00$170.00$175.00Dec 18$0.27$4.7313%17.52
$155.00$160.00$165.00Nov 27$0.29$4.7113%16.24
$175.00$180.00$185.00Dec 18$0.25$4.7512%19.00
$140.00$145.00$150.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Nov 13$0.07$2.4311%34.71
$182.50$185.00$187.50Nov 6$0.09$2.4111%26.78
$165.00$170.00$175.00Nov 27$0.39$4.6116%11.82
$185.00$190.00$195.00Dec 4$0.28$4.7212%16.86
$195.00$200.00$205.00Nov 27$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.11, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Nov 6-$0.11$2.39
$202.50$205.001:2Nov 6-$0.04$2.46
$205.00$207.501:2Nov 6-$0.04$2.46
$200.00$202.501:2Nov 6-$0.07$2.43
$197.50$200.001:2Nov 6-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.04$3.96
$152.50$150.001:2Nov 6-$0.12$2.38
$155.00$152.501:2Nov 6-$0.19$2.31
$157.50$155.001:2Nov 6-$0.23$2.27
$146.00$145.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.99%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$10.450.473.2%5.99%9.17%3.9K6.1K
$175.00Dec 18$12.700.530.3%7.28%7.60%1.2K2.6K
$185.00Dec 18$8.450.416.0%4.84%10.89%70915.3K
$190.00Dec 18$6.800.358.9%3.90%12.81%9765.5K
$180.00Dec 11$9.450.463.2%5.42%8.60%1.0K15
$175.00Dec 11$11.700.530.3%6.71%7.02%5313
$185.00Dec 11$7.500.406.0%4.30%10.35%48101
$195.00Dec 18$5.450.3011.8%3.12%14.90%1.0K4.8K
$190.00Dec 11$5.900.348.9%3.38%12.30%24469
$175.00Dec 4$10.550.520.3%6.05%6.36%229232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,365
Total Puts 245,539
Put/Call Ratio 0.78
Net Difference 68,826

Prior's Put/Call Breakdown

Total Calls 115,180
Total Puts 152,205
Put/Call Ratio 1.32
Net Difference -37,025

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All