Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$175.61 -1.53%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 410,385
Calls: 224,752 (55%)
Puts: 185,633 (45%)
Prior (11/02) 155,700
Calls: 53,821 (35%)
Puts: 101,879 (65%)
Current vs Prior +163.57%
Calls: +317.59% (Calls)
Puts: +82.21% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg +8.85%
Calls: +13.30%
Puts: +3.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $239.48M
Calls: $151.12M (63%)
Puts: $88.37M (37%)
Prior (11/02) $123.47M
Calls: $66.61M (54%)
Puts: $56.86M (46%)
Current vs Prior +93.96%
Calls: +126.87%
Puts: +55.42%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg +1.42%
Calls: +7.38%
Puts: -7.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.83
Prior (11/02) 1.89
Current vs Prior -56.37%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -2.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:00am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.51% | 8.79%10.54% | 15.85%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -52.19% | -40.55%-33.65% | -19.59%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +0.26% | -28.47%-29.99% | -16.45%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -52.19% | -40.55%-33.65% | -19.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 2.91%
Calls: 2.76% | 2.67%
Puts: 3.33% | 3.15%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +83.13% | -14.66%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -27.59% | +35.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($151.12M). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2027.1527.50$27.331.3%890.893.9K
$172.50Nov 66.756.85$6.801.5%7.4K0.62460
$145.00Dec 1833.7534.25$34.001.5%470.871.4K
$155.00Nov 2022.8023.15$22.981.5%430.851.6K
$145.00Nov 2732.1032.60$32.351.5%220.9169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 1824.2024.50$24.351.2%430.681.9K
$207.50Nov 2032.4032.85$32.631.4%10.88115
$210.00Nov 2034.7535.25$35.001.4%160.891.6K
$205.00Nov 2030.1030.55$30.331.5%20.87139
$187.50Nov 613.0513.25$13.151.5%1880.802.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.260.28$0.277.4%5.4K0.056.7K
$205.00Nov 60.130.15$0.1414.3%3.0K0.033.7K
$202.50Nov 60.190.22$0.2114.3%5.9K0.0411.6K
$197.50Nov 60.370.40$0.397.7%6960.077.3K
$195.00Nov 60.520.54$0.533.8%4.2K0.0913.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 60.150.18$0.1618.8%3120.03571
$152.50Nov 60.250.27$0.267.7%1.3K0.041.4K
$155.00Nov 60.340.36$0.355.7%4.1K0.065.0K
$150.00Nov 60.200.21$0.214.8%7.9K0.0310.3K
$157.50Nov 60.460.49$0.486.2%2.0K0.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 631.6032.50$32.052.8%190.9899
$145.00Nov 630.6031.50$31.052.9%120.98129
$146.00Nov 629.6530.50$30.082.8%20.9814
$147.00Nov 628.6529.50$29.082.9%110.984
$148.00Nov 627.6528.55$28.103.2%580.9762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 628.8029.75$29.283.2%161.00399
$207.50Nov 631.3532.25$31.802.8%141.00312
$210.00Nov 633.7534.65$34.202.6%301.00471
$202.50Nov 626.5027.30$26.903.0%210.94623
$200.00Nov 624.0524.90$24.483.5%7280.933.2K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 287.3K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 63.203.30$3.253.1%20.6K0.391.6K
$190.00Nov 61.001.03$1.022.9%10.4K0.168.8K
$175.00Nov 65.355.50$5.432.8%9.9K0.54862
$170.00Nov 68.308.45$8.381.8%8.6K0.69415
$185.00Nov 61.841.89$1.872.7%7.9K0.263.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 185.655.85$5.753.5%26.6K0.2733.1K
$160.00Nov 60.660.68$0.673.0%11.5K0.105.9K
$165.00Nov 61.341.37$1.362.2%10.6K0.185.4K
$170.00Nov 62.612.68$2.652.6%9.1K0.317.7K
$150.00Nov 60.200.21$0.214.8%7.9K0.0310.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 45.1%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1878.6%50.7%55.0%1.8K3.0K
$175.00Nov 6Dec 1876.6%49.5%54.8%10.8K3.5K
$170.00Nov 6Dec 1877.4%50.0%54.7%9.3K9.8K
$190.00Nov 6Dec 1879.1%51.9%52.4%11.1K14.3K
$185.00Nov 6Dec 1878.0%52.1%49.7%8.4K18.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1878.5%50.7%55.0%11.7K8.6K
$175.00Nov 6Dec 1876.6%49.5%54.8%3.2K9.1K
$170.00Nov 6Dec 1877.4%50.0%54.7%10.0K12.6K
$190.00Nov 6Dec 1879.1%51.9%52.4%4669.7K
$185.00Nov 6Dec 1878.0%52.1%49.7%9836.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 4.99, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$1.67$8.33$1.6727%4.99$201.67
$205.00$210.00Dec 11$0.55$4.45$0.5520%8.09$205.55
$195.00$200.00Dec 4$0.87$4.13$0.8727%4.75$195.87
$185.00$190.00Dec 18$1.67$3.33$1.6743%1.99$186.67
$170.00$175.00Dec 18$2.64$2.36$2.6461%0.89$172.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$0.17$2.33$0.179%13.71$152.33
$157.50$155.00Nov 6$0.13$2.37$0.137%18.23$157.37
$157.50$155.00Nov 13$0.28$2.22$0.2814%7.93$157.22
$150.00$145.00Nov 20$0.39$4.61$0.3911%11.82$149.61
$155.00$150.00Dec 4$0.76$4.24$0.7619%5.58$154.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.53, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 6$0.12$0.12$2.3893%0.05$197.62
$192.50$195.00Nov 6$0.22$0.22$2.2888%0.10$192.72
$187.50$190.00Nov 13$0.59$0.59$1.9172%0.31$188.09
$195.00$197.50Nov 6$0.14$0.14$2.3691%0.06$195.14
$187.50$190.00Nov 6$0.37$0.37$2.1380%0.17$187.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$1.73$1.73$3.2767%0.53$163.27
$175.00$170.00Dec 11$2.37$2.37$2.6354%0.90$172.63
$160.00$155.00Dec 11$1.35$1.35$3.6574%0.37$158.65
$170.00$165.00Dec 18$2.00$2.00$3.0061%0.67$168.00
$165.00$160.00Dec 11$1.64$1.64$3.3668%0.49$163.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.93, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$2.0576.9%59.6%
$170.00Nov 6Nov 13$1.9777.4%60.1%
$175.00Nov 6Nov 13$2.0776.6%59.4%
$182.50Nov 6Nov 13$1.8477.5%60.4%
$180.00Nov 6Nov 13$2.0077.3%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.9276.9%59.6%
$170.00Nov 6Nov 13$1.8077.4%60.2%
$175.00Nov 6Nov 13$1.9276.6%59.4%
$182.50Nov 6Nov 13$1.7877.5%60.4%
$180.00Nov 6Nov 13$1.8077.3%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.76% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$5.43$4.68$10.11$164.89$185.115.76%
$177.50Nov 6$4.25$6.00$10.25$167.25$187.755.84%
$172.50Nov 6$6.80$3.53$10.33$162.17$182.835.88%
$180.00Nov 6$3.25$7.55$10.80$169.20$190.806.15%
$170.00Nov 6$8.38$2.65$11.03$158.97$181.036.28%
$182.50Nov 6$2.49$9.25$11.74$170.76$194.246.69%
$167.50Nov 6$10.15$1.92$12.07$155.43$179.576.87%
$185.00Nov 6$1.87$11.15$13.02$171.98$198.027.41%
$165.00Nov 6$12.08$1.36$13.44$151.56$178.447.65%
$175.00Nov 13$7.50$6.60$14.10$160.90$189.108.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.57% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Nov 6$1.39$1.36$2.75$162.25$190.25
$187.50$167.50Nov 6$1.39$1.92$3.31$164.19$190.81
$185.00$165.00Nov 6$1.87$1.36$3.23$161.77$188.23
$185.00$167.50Nov 6$1.87$1.92$3.79$163.71$188.79
$182.50$165.00Nov 6$2.49$1.36$3.85$161.15$186.35
$187.50$170.00Nov 6$1.39$2.65$4.04$165.96$191.54
$185.00$170.00Nov 6$1.87$2.65$4.52$165.48$189.52
$182.50$167.50Nov 6$2.49$1.92$4.41$163.09$186.91
$200.00$155.00Nov 27$2.46$2.48$4.94$150.06$204.94
$182.50$170.00Nov 6$2.49$2.65$5.14$164.86$187.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.52, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170198/200Nov 6$0.85$1.6562%0.52$169.15$198.35
165/168198/200Nov 6$0.68$1.8269%0.37$166.82$198.18
168/170200/202Nov 13$1.07$1.4353%0.75$168.93$201.07
160/162198/200Nov 6$0.41$2.0979%0.20$162.09$197.91
155/158198/200Nov 6$0.25$2.2586%0.11$157.25$197.75
162/165198/200Nov 6$0.52$1.9875%0.26$164.48$198.02
160/162200/202Nov 13$0.71$1.7967%0.40$161.79$200.71
165/168200/202Nov 13$0.93$1.5758%0.59$166.57$200.93
158/160198/200Nov 6$0.31$2.1983%0.14$159.69$197.81
168/170188/190Nov 13$1.46$1.0437%1.40$168.54$188.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Dec 4$0.12$4.889%40.67
$200.00$205.00$210.00Dec 4$0.09$4.918%54.56
$165.00$170.00$175.00Dec 11$0.25$4.7513%19.00
$185.00$190.00$195.00Nov 27$0.26$4.7414%18.23
$185.00$190.00$195.00Dec 4$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Dec 4$0.13$4.8713%37.46
$170.00$175.00$180.00Dec 11$0.18$4.8213%26.78
$160.00$165.00$170.00Dec 11$0.22$4.7813%21.73
$195.00$200.00$205.00Dec 4$0.14$4.869%34.71
$180.00$185.00$190.00Dec 11$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.46, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 18-$1.46$8.54
$202.50$205.001:2Nov 6-$0.07$2.43
$207.50$210.001:2Nov 6-$0.04$2.46
$205.00$207.501:2Nov 6-$0.06$2.44
$197.50$200.001:2Nov 6-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Nov 6-$0.17$2.33
$152.50$150.001:2Nov 6-$0.16$2.34
$157.50$155.001:2Nov 6-$0.22$2.28
$146.00$145.001:2Nov 6-$0.11$0.89
$145.00$144.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.24%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$10.950.492.5%6.24%8.74%1.2K6.1K
$185.00Dec 18$8.950.435.3%5.10%10.44%55415.3K
$190.00Dec 18$7.250.378.2%4.13%12.32%7075.5K
$195.00Dec 18$5.850.3211.0%3.33%14.37%6834.8K
$180.00Dec 11$9.700.482.5%5.52%8.02%3015
$185.00Dec 11$7.700.415.3%4.38%9.73%42101
$200.00Dec 18$4.700.2713.9%2.68%16.57%3.0K7.4K
$190.00Dec 11$6.000.358.2%3.42%11.61%21169
$180.00Dec 4$8.750.472.5%4.98%7.48%258156
$185.00Dec 4$6.850.405.3%3.90%9.25%109367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,752
Total Puts 185,633
Put/Call Ratio 0.83
Net Difference 39,119

Prior's Put/Call Breakdown

Total Calls 53,821
Total Puts 101,879
Put/Call Ratio 1.89
Net Difference -48,058

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All