Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$169.48 -4.97%
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 327,813
Calls: 174,264 (53%)
Puts: 153,549 (47%)
Prior (11/02) 127,165
Calls: 45,975 (36%)
Puts: 81,190 (64%)
Current vs Prior +157.79%
Calls: +279.04% (Calls)
Puts: +89.12% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -13.05%
Calls: -12.15%
Puts: -14.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $180.58M
Calls: $98.23M (54%)
Puts: $82.35M (46%)
Prior (11/02) $106.84M
Calls: $61.43M (57%)
Puts: $45.41M (43%)
Current vs Prior +69.02%
Calls: +59.91%
Puts: +81.35%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -23.52%
Calls: -30.20%
Puts: -13.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 0.88
Prior (11/02) 1.77
Current vs Prior -50.10%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +3.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:35am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.63% | 8.88%10.59% | 15.81%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -51.33% | -39.92%-33.33% | -19.77%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +2.07% | -27.71%-29.65% | -16.64%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -51.33% | -39.92%-33.33% | -19.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 2.67%
Calls: 2.47% | 2.48%
Puts: 3.88% | 2.86%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +90.96% | -21.70%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -24.50% | +24.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2030.6030.90$30.751.0%380.922.6K
$140.00Dec 1832.4532.85$32.651.2%680.863.4K
$140.00Nov 2730.9531.35$31.151.3%40.9046
$145.00Nov 2726.5026.85$26.681.3%220.8669
$165.00Dec 1814.8015.00$14.901.3%5650.602.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 2033.4533.85$33.651.2%30.89330
$200.00Dec 1832.7033.15$32.921.4%490.793.3K
$200.00Nov 2031.0531.50$31.281.4%650.886.8K
$195.00Nov 2026.5026.90$26.701.5%710.853.6K
$185.00Dec 419.4519.75$19.601.5%220.69204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.100.11$0.119.1%4.4K0.026.7K
$195.00Nov 60.190.22$0.2114.3%3.4K0.0413.4K
$192.50Nov 60.290.30$0.303.3%1.3K0.061.1K
$190.00Nov 60.400.41$0.412.4%8.5K0.078.8K
$187.50Nov 60.560.59$0.575.3%3.1K0.1012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 60.260.28$0.277.4%2950.04660
$144.00Nov 60.200.23$0.2213.6%5900.032.3K
$147.00Nov 60.280.34$0.3119.4%8840.05979
$145.00Nov 60.220.25$0.2412.5%2.6K0.047.3K
$148.00Nov 60.340.35$0.352.9%2620.05571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.4530.25$29.852.7%91.00129
$144.00Nov 625.5026.35$25.933.3%160.9499
$145.00Nov 624.6025.35$24.983.0%100.94129
$146.00Nov 623.5524.40$23.983.5%20.9414
$147.00Nov 622.6023.45$23.033.7%110.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 632.5533.35$32.952.4%210.98623
$200.00Nov 630.2030.85$30.532.1%5130.983.2K
$197.50Nov 627.6528.55$28.103.2%250.97682
$195.00Nov 625.2026.00$25.603.1%1950.961.8K
$192.50Nov 622.7523.55$23.153.5%2320.941.8K

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 226.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.491.54$1.523.3%13.6K0.221.6K
$190.00Nov 60.400.41$0.412.4%8.5K0.078.8K
$170.00Nov 64.704.80$4.752.1%7.2K0.50415
$175.00Nov 62.752.81$2.782.2%6.0K0.35862
$202.50Nov 60.070.09$0.0825.0%5.4K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 187.307.50$7.402.7%21.4K0.3433.1K
$140.00Dec 182.352.41$2.382.5%11.8K0.1467.7K
$160.00Nov 61.551.59$1.572.5%10.2K0.215.9K
$165.00Nov 62.912.97$2.942.0%8.7K0.345.4K
$170.00Nov 65.055.25$5.153.9%7.2K0.507.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 44.2%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1878.3%49.1%59.6%7.6K9.8K
$160.00Nov 6Dec 1879.7%50.0%59.3%8652.8K
$165.00Nov 6Dec 1877.3%49.5%56.1%1.7K3.0K
$180.00Nov 6Dec 1878.2%51.6%51.6%14.8K7.7K
$175.00Nov 6Dec 1878.1%52.2%49.5%6.7K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1878.3%49.1%59.6%8.0K12.6K
$160.00Nov 6Dec 1879.7%50.0%59.3%31.5K39.1K
$165.00Nov 6Dec 1877.3%49.5%56.1%9.6K8.6K
$180.00Nov 6Dec 1878.2%51.6%51.6%2.7K8.9K
$175.00Nov 6Dec 1878.1%52.2%49.5%2.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.75, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$2.85$2.15$2.8566%0.75$162.85
$170.00$175.00Dec 11$2.15$2.85$2.1552%1.33$172.15
$155.00$160.00Dec 11$3.30$1.70$3.3073%0.52$158.30
$195.00$200.00Dec 18$0.82$4.18$0.8225%5.10$195.82
$180.00$185.00Dec 18$1.60$3.40$1.6041%2.13$181.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.15$2.35$0.159%15.67$152.35
$150.00$149.00Nov 13$0.11$0.89$0.1112%8.09$149.89
$155.00$152.50Nov 6$0.23$2.27$0.2312%9.87$154.77
$152.50$150.00Nov 13$0.32$2.18$0.3215%6.81$152.18
$157.50$155.00Nov 6$0.32$2.18$0.3216%6.81$157.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Nov 6$0.23$0.23$2.2787%0.10$185.23
$187.50$190.00Nov 6$0.16$0.16$2.3490%0.07$187.66
$182.50$185.00Nov 6$0.31$0.31$2.1983%0.14$182.81
$190.00$192.50Nov 6$0.11$0.11$2.3993%0.05$190.11
$177.50$180.00Nov 6$0.55$0.55$1.9572%0.28$178.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$2.10$2.10$2.9060%0.72$162.90
$165.00$160.00Dec 18$2.08$2.08$2.9260%0.71$162.92
$155.00$150.00Dec 18$1.42$1.42$3.5872%0.40$153.58
$160.00$155.00Dec 4$1.60$1.60$3.4068%0.47$158.40
$160.00$155.00Dec 18$1.70$1.70$3.3066%0.52$158.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.86, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.8278.1%60.7%
$172.50Nov 6Nov 13$1.9278.4%61.0%
$167.50Nov 6Nov 13$1.9777.3%60.4%
$170.00Nov 6Nov 13$2.0078.3%61.6%
$165.00Nov 6Nov 13$1.9077.3%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.7078.1%60.7%
$172.50Nov 6Nov 13$1.8378.4%61.0%
$167.50Nov 6Nov 13$1.8777.3%60.4%
$170.00Nov 6Nov 13$1.8578.3%61.6%
$165.00Nov 6Nov 13$1.7877.3%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.84% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$4.75$5.15$9.90$160.10$179.905.84%
$167.50Nov 6$6.08$3.93$10.01$157.49$177.515.91%
$172.50Nov 6$3.68$6.55$10.23$162.27$182.736.04%
$165.00Nov 6$7.60$2.94$10.54$154.46$175.546.22%
$175.00Nov 6$2.78$8.15$10.93$164.07$185.936.45%
$162.50Nov 6$9.28$2.15$11.43$151.07$173.936.74%
$177.50Nov 6$2.07$9.95$12.02$165.48$189.527.09%
$160.00Nov 6$11.20$1.57$12.77$147.23$172.777.53%
$180.00Nov 6$1.52$11.90$13.42$166.58$193.427.92%
$170.00Nov 13$6.75$7.00$13.75$156.25$183.758.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.58% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$1.11$1.57$2.68$157.32$185.18
$180.00$160.00Nov 6$1.52$1.57$3.09$156.91$183.09
$182.50$162.50Nov 6$1.11$2.15$3.26$159.24$185.76
$180.00$162.50Nov 6$1.52$2.15$3.67$158.83$183.67
$177.50$160.00Nov 6$2.07$1.57$3.64$156.36$181.14
$177.50$162.50Nov 6$2.07$2.15$4.22$158.28$181.72
$195.00$150.00Nov 27$2.01$2.49$4.50$145.50$199.50
$182.50$165.00Nov 6$1.11$2.94$4.05$160.95$186.55
$175.00$160.00Nov 6$2.78$1.57$4.35$155.65$179.35
$180.00$165.00Nov 6$1.52$2.94$4.46$160.54$184.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.52, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160192/195Nov 13$0.85$1.6561%0.52$159.15$193.35
158/160188/190Nov 13$0.98$1.5256%0.64$159.02$188.48
158/160180/182Nov 13$1.28$1.2244%1.05$158.72$181.28
162/165190/192Nov 6$0.90$1.6059%0.56$164.10$190.90
158/160182/185Nov 13$1.16$1.3448%0.87$158.84$183.66
152/155190/192Nov 6$0.34$2.1681%0.16$154.66$190.34
150/152190/192Nov 6$0.26$2.2484%0.12$152.24$190.26
162/165188/190Nov 6$0.95$1.5556%0.61$164.05$188.45
158/160190/192Nov 13$0.89$1.6159%0.55$159.11$190.89
155/158190/192Nov 6$0.43$2.0777%0.21$157.07$190.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 11$0.20$4.8013%24.00
$185.00$190.00$195.00Dec 4$0.17$4.8311%28.41
$160.00$165.00$170.00Dec 18$0.25$4.7513%19.00
$140.00$145.00$150.00Nov 20$0.12$4.888%40.67
$160.00$165.00$170.00Nov 27$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.28$4.7214%16.86
$190.00$195.00$200.00Nov 27$0.15$4.859%32.33
$165.00$170.00$175.00Nov 27$0.38$4.6217%12.16
$157.50$160.00$162.50Nov 13$0.06$2.4410%40.67
$155.00$160.00$165.00Dec 4$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.08, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 6-$0.05$2.45
$195.00$197.501:2Nov 6-$0.09$2.41
$197.50$200.001:2Nov 6-$0.07$2.43
$192.50$195.001:2Nov 6-$0.12$2.38
$190.00$192.501:2Nov 6-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.08$3.92
$145.00$140.001:2Nov 20-$0.50$4.50
$152.50$150.001:2Nov 6-$0.29$2.21
$155.00$150.001:2Nov 20-$0.97$4.03
$155.00$152.501:2Nov 6-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.87%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$9.950.473.3%5.87%9.13%7302.6K
$170.00Dec 18$12.200.530.3%7.20%7.51%4739.3K
$180.00Dec 18$8.000.416.2%4.72%10.93%1.1K6.1K
$185.00Dec 18$6.400.359.2%3.78%12.93%47615.3K
$175.00Dec 11$9.050.463.3%5.34%8.60%2113
$170.00Dec 11$11.100.520.3%6.55%6.86%4734
$180.00Dec 11$7.100.396.2%4.19%10.40%1915
$190.00Dec 18$5.100.2912.1%3.01%15.12%5915.5K
$185.00Dec 11$5.500.339.2%3.25%12.40%15101
$175.00Dec 4$7.900.453.3%4.66%7.92%131232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,264
Total Puts 153,549
Put/Call Ratio 0.88
Net Difference 20,715

Prior's Put/Call Breakdown

Total Calls 45,975
Total Puts 81,190
Put/Call Ratio 1.77
Net Difference -35,215

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All