Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$169.36 -5.04%
◀ 11/3 10:30 ▶

Option Volume

Detail
ℹ
Current (11/03 10:30am) 313,936
Calls: 162,825 (52%)
Puts: 151,111 (48%)
Prior (11/02) 122,826
Calls: 43,788 (36%)
Puts: 79,038 (64%)
Current vs Prior +155.59%
Calls: +271.85% (Calls)
Puts: +91.19% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -16.73%
Calls: -17.92%
Puts: -15.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:30am) $176.14M
Calls: $95.09M (54%)
Puts: $81.05M (46%)
Prior (11/02) $102.42M
Calls: $57.92M (57%)
Puts: $44.50M (43%)
Current vs Prior +71.97%
Calls: +64.17%
Puts: +82.13%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -25.40%
Calls: -32.43%
Puts: -15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:30am) 0.93
Prior (11/02) 1.80
Current vs Prior -48.58%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +9.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:30am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.61% | 8.89%10.65% | 15.81%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -51.43% | -39.88%-32.98% | -19.77%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +1.87% | -27.66%-29.29% | -16.64%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -51.43% | -39.88%-32.98% | -19.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 3.29%
Calls: 3.33% | 3.75%
Puts: 1.92% | 2.84%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +57.83% | -3.52%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -37.60% | +53.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 4.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2030.4530.90$30.671.5%380.922.6K
$170.00Dec 1812.1512.35$12.251.6%3570.539.3K
$140.00Dec 1832.3532.90$32.631.7%660.873.4K
$165.00Dec 1814.7014.95$14.831.7%5640.592.9K
$145.00Nov 2025.9026.35$26.131.7%850.891.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2031.1031.60$31.351.6%650.886.8K
$202.50Nov 2033.4534.00$33.731.6%30.89330
$195.00Nov 2026.5026.95$26.731.7%710.853.6K
$165.00Nov 62.932.98$2.961.7%8.6K0.345.4K
$197.50Nov 2028.7529.25$29.001.7%260.87712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.100.12$0.1118.2%4.2K0.026.7K
$190.00Nov 60.380.40$0.395.1%8.5K0.078.8K
$192.50Nov 60.270.32$0.3016.7%1.2K0.051.1K
$187.50Nov 60.520.58$0.5510.9%3.1K0.1012.0K
$185.00Nov 60.750.80$0.786.4%4.1K0.133.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 60.210.23$0.229.1%5890.042.3K
$145.00Nov 60.230.25$0.248.3%2.6K0.047.3K
$146.00Nov 60.260.29$0.2810.7%2900.04660
$148.00Nov 60.330.37$0.3511.4%2570.05571
$147.00Nov 60.290.34$0.3215.6%8830.05979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.2030.30$29.753.7%70.98129
$144.00Nov 625.1026.40$25.755.0%60.9699
$145.00Nov 624.1525.40$24.785.0%90.96129
$146.00Nov 623.1024.45$23.785.7%20.9614
$147.00Nov 622.2023.50$22.855.7%110.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 627.5028.80$28.154.6%251.00682
$200.00Nov 630.2031.10$30.652.9%5121.003.2K
$202.50Nov 632.4533.85$33.154.2%211.00623
$195.00Nov 625.0526.30$25.684.9%1950.941.8K
$192.50Nov 622.6023.75$23.185.0%2320.931.8K

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 221.9K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.461.51$1.493.4%13.3K0.221.6K
$190.00Nov 60.380.40$0.395.1%8.5K0.078.8K
$170.00Nov 64.604.80$4.704.3%6.6K0.50415
$175.00Nov 62.692.78$2.743.3%5.8K0.34862
$202.50Nov 60.070.09$0.0825.0%5.4K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 187.357.55$7.452.7%21.4K0.3433.1K
$140.00Dec 182.322.43$2.384.6%11.8K0.1467.7K
$160.00Nov 61.551.61$1.583.8%10.1K0.215.9K
$165.00Nov 62.932.98$2.961.7%8.6K0.345.4K
$170.00Nov 65.155.25$5.201.9%7.2K0.507.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 43.5%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1877.8%49.1%58.6%6.9K9.8K
$160.00Nov 6Dec 1879.3%50.1%58.3%8622.8K
$165.00Nov 6Dec 1877.2%49.7%55.4%1.7K3.0K
$180.00Nov 6Dec 1878.3%51.9%51.0%14.4K7.7K
$175.00Nov 6Dec 1878.1%52.3%49.3%6.4K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1877.8%49.1%58.6%7.9K12.6K
$160.00Nov 6Dec 1879.3%50.1%58.3%31.4K39.1K
$165.00Nov 6Dec 1877.1%49.7%55.2%9.5K8.6K
$180.00Nov 6Dec 1878.3%51.9%51.0%2.6K8.9K
$175.00Nov 6Dec 1878.1%52.3%49.3%2.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.54, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 11$3.25$1.75$3.2574%0.54$158.25
$155.00$160.00Dec 18$3.23$1.77$3.2372%0.55$158.23
$147.00$148.00Nov 13$0.63$0.37$0.6390%0.59$147.63
$160.00$165.00Nov 27$3.00$2.00$3.0069%0.67$163.00
$170.00$175.00Dec 18$2.20$2.80$2.2053%1.27$172.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Nov 13$1.65$0.85$1.6570%0.52$178.35
$152.50$150.00Nov 6$0.15$2.35$0.159%15.67$152.35
$155.00$152.50Nov 6$0.22$2.28$0.2212%10.36$154.78
$152.50$150.00Nov 13$0.31$2.19$0.3115%7.06$152.19
$160.00$157.50Nov 13$0.59$1.91$0.5927%3.24$159.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Nov 13$0.64$0.64$1.8670%0.34$180.64
$182.50$185.00Nov 20$0.66$0.66$1.8470%0.36$183.16
$185.00$187.50Nov 6$0.23$0.23$2.2787%0.10$185.23
$172.50$175.00Nov 6$0.91$0.91$1.5958%0.57$173.41
$180.00$182.50Nov 6$0.42$0.42$2.0878%0.20$180.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$2.10$2.10$2.9060%0.72$162.90
$160.00$155.00Dec 11$1.70$1.70$3.3067%0.52$158.30
$155.00$150.00Dec 18$1.43$1.43$3.5772%0.40$153.57
$160.00$155.00Dec 4$1.62$1.62$3.3868%0.48$158.38
$150.00$145.00Dec 18$1.15$1.15$3.8578%0.30$148.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.88, cheapest $1.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.9378.5%61.3%
$175.00Nov 6Nov 13$1.8678.1%61.0%
$165.00Nov 6Nov 13$1.9077.2%60.6%
$167.50Nov 6Nov 13$2.0077.0%60.4%
$170.00Nov 6Nov 13$2.0077.8%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.8378.5%61.3%
$175.00Nov 6Nov 13$1.7578.1%61.0%
$167.50Nov 6Nov 13$1.8877.0%60.4%
$165.00Nov 6Nov 13$1.8277.1%60.6%
$170.00Nov 6Nov 13$1.8577.8%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.85% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$4.70$5.20$9.90$160.10$179.905.85%
$167.50Nov 6$6.00$3.97$9.97$157.53$177.475.89%
$172.50Nov 6$3.65$6.60$10.25$162.25$182.756.05%
$165.00Nov 6$7.53$2.96$10.49$154.51$175.496.19%
$175.00Nov 6$2.74$8.23$10.97$164.03$185.976.48%
$162.50Nov 6$9.20$2.17$11.37$151.13$173.876.71%
$177.50Nov 6$2.04$10.07$12.11$165.39$189.617.15%
$160.00Nov 6$11.10$1.58$12.68$147.32$172.687.49%
$180.00Nov 6$1.49$12.00$13.49$166.51$193.497.97%
$170.00Nov 13$6.70$7.05$13.75$156.25$183.758.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.55% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Nov 6$1.49$1.14$2.63$154.87$182.63
$180.00$160.00Nov 6$1.49$1.58$3.07$156.93$183.07
$177.50$157.50Nov 6$2.04$1.14$3.18$154.32$180.68
$177.50$160.00Nov 6$2.04$1.58$3.62$156.38$181.12
$180.00$162.50Nov 6$1.49$2.17$3.66$158.84$183.66
$177.50$162.50Nov 6$2.04$2.17$4.21$158.29$181.71
$195.00$150.00Nov 27$2.01$2.53$4.54$145.46$199.54
$175.00$157.50Nov 6$2.74$1.14$3.88$153.62$178.88
$175.00$160.00Nov 6$2.74$1.58$4.32$155.68$179.32
$180.00$165.00Nov 6$1.49$2.96$4.45$160.55$184.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.91, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158180/182Nov 13$1.19$1.3148%0.91$156.31$181.19
155/158192/195Nov 13$0.74$1.7665%0.42$156.76$193.24
155/158188/190Nov 13$0.87$1.6360%0.53$156.63$188.37
160/162180/182Nov 13$1.41$1.0938%1.29$161.09$181.41
155/158190/192Nov 13$0.79$1.7163%0.46$156.71$190.79
152/155180/182Nov 13$1.06$1.4452%0.74$153.94$181.06
160/162192/195Nov 13$0.96$1.5456%0.62$161.54$193.46
162/165188/190Nov 6$0.95$1.5556%0.61$164.05$188.45
150/152188/190Nov 6$0.31$2.1982%0.14$152.19$187.81
160/162188/190Nov 13$1.09$1.4150%0.77$161.41$188.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.32$4.6817%14.62
$170.00$175.00$180.00Dec 4$0.28$4.7215%16.86
$145.00$150.00$155.00Nov 27$0.18$4.8211%26.78
$157.50$160.00$162.50Nov 6$0.05$2.4511%49.00
$180.00$185.00$190.00Dec 11$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Dec 18$0.12$4.8810%40.67
$165.00$170.00$175.00Nov 27$0.33$4.6717%14.15
$180.00$185.00$190.00Dec 11$0.20$4.8012%24.00
$160.00$165.00$170.00Dec 4$0.32$4.6816%14.63
$190.00$195.00$200.00Nov 27$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.08, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Nov 6-$0.06$2.44
$192.50$195.001:2Nov 6-$0.10$2.40
$200.00$202.501:2Nov 6-$0.05$2.45
$197.50$200.001:2Nov 6-$0.09$2.41
$187.50$190.001:2Nov 6-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.08$3.92
$145.00$140.001:2Nov 20-$0.49$4.51
$150.00$145.001:2Nov 20-$0.71$4.29
$152.50$150.001:2Nov 6-$0.30$2.20
$155.00$152.501:2Nov 6-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.85%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$9.900.473.3%5.85%9.18%6362.6K
$170.00Dec 18$12.150.530.4%7.17%7.55%3579.3K
$180.00Dec 18$8.000.416.3%4.72%11.01%1.1K6.1K
$185.00Dec 18$6.400.359.2%3.78%13.01%46515.3K
$175.00Dec 11$8.900.463.3%5.26%8.59%2113
$170.00Dec 11$11.150.530.4%6.58%6.96%4734
$180.00Dec 11$6.950.396.3%4.10%10.39%1615
$190.00Dec 18$5.100.2912.2%3.01%15.20%5605.5K
$185.00Dec 11$5.450.339.2%3.22%12.45%14101
$170.00Dec 4$10.100.520.4%5.96%6.34%3780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,825
Total Puts 151,111
Put/Call Ratio 0.93
Net Difference 11,714

Prior's Put/Call Breakdown

Total Calls 43,788
Total Puts 79,038
Put/Call Ratio 1.80
Net Difference -35,250

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All