Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$170.19 -4.57%
◀ 11/3 10:15 ▶

Option Volume

Detail
ℹ
Current (11/03 10:15am) 272,261
Calls: 138,213 (51%)
Puts: 134,048 (49%)
Prior (11/02) 80,366
Calls: 33,867 (42%)
Puts: 46,499 (58%)
Current vs Prior +238.78%
Calls: +308.11% (Calls)
Puts: +188.28% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -27.79%
Calls: -30.32%
Puts: -24.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:15am) $150.03M
Calls: $80.67M (54%)
Puts: $69.36M (46%)
Prior (11/02) $79.86M
Calls: $43.37M (54%)
Puts: $36.48M (46%)
Current vs Prior +87.88%
Calls: +86.00%
Puts: +90.11%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -36.46%
Calls: -42.67%
Puts: -27.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:15am) 0.97
Prior (11/02) 1.37
Current vs Prior -29.36%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +13.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:15am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.57% | 8.78%10.53% | 15.74%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -51.75% | -40.57%-33.72% | -20.16%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +1.19% | -28.49%-30.06% | -17.05%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -51.75% | -40.57%-33.72% | -20.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 4.03%
Calls: 3.92% | 4.26%
Puts: 4.11% | 3.80%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +142.17% | +18.18%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -4.25% | +87.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2031.1531.55$31.351.3%330.932.6K
$140.00Dec 1832.9533.45$33.201.5%640.873.4K
$140.00Nov 2731.5032.00$31.751.6%20.9146
$150.00Dec 1825.0025.40$25.201.6%1370.791.9K
$155.00Nov 2018.1518.45$18.301.6%290.791.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2730.6531.10$30.881.5%100.86610
$200.00Nov 2030.4030.85$30.631.5%510.886.8K
$202.50Nov 2032.7533.25$33.001.5%30.89330
$200.00Dec 1832.0032.50$32.251.6%420.793.3K
$177.50Nov 2012.2512.45$12.351.6%460.61597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 60.150.17$0.1612.5%5330.037.3K
$200.00Nov 60.120.13$0.137.7%3.5K0.036.7K
$202.50Nov 60.090.10$0.1010.0%5.3K0.0211.6K
$192.50Nov 60.300.32$0.316.5%1.1K0.061.1K
$195.00Nov 60.220.23$0.234.3%3.1K0.0413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 60.270.31$0.2913.8%2210.05571
$149.00Nov 60.300.34$0.3212.5%4430.05563
$150.00Nov 60.360.38$0.375.4%5.8K0.0610.3K
$146.00Nov 60.220.25$0.2412.5%1870.04660
$145.00Nov 60.190.22$0.2114.3%2.2K0.037.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.9531.00$30.483.4%70.98129
$144.00Nov 626.2027.05$26.633.2%60.9799
$145.00Nov 625.2526.05$25.653.1%60.97129
$146.00Nov 624.2525.10$24.683.4%20.9614
$147.00Nov 623.3024.15$23.733.6%100.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 626.8027.65$27.233.1%241.00682
$200.00Nov 629.5030.10$29.802.0%4871.003.2K
$202.50Nov 631.7532.60$32.172.6%91.00623
$195.00Nov 624.3525.25$24.803.6%1850.941.8K
$192.50Nov 621.9522.80$22.383.8%2120.931.8K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 194.3K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.591.63$1.612.5%11.8K0.231.6K
$190.00Nov 60.430.44$0.442.3%8.1K0.088.8K
$170.00Nov 65.005.20$5.103.9%5.7K0.53415
$202.50Nov 60.090.10$0.1010.0%5.3K0.0211.6K
$175.00Nov 62.923.05$2.994.3%4.9K0.37862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 187.057.20$7.132.1%20.2K0.3333.1K
$140.00Dec 182.212.28$2.253.1%11.7K0.1367.7K
$160.00Nov 61.321.38$1.354.4%9.1K0.195.9K
$165.00Nov 62.602.67$2.642.7%6.6K0.325.4K
$150.00Nov 60.360.38$0.375.4%5.8K0.0610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.5%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1876.2%48.7%56.6%6.0K9.8K
$160.00Nov 6Dec 1877.8%50.1%55.3%3012.8K
$165.00Nov 6Dec 1876.2%49.3%54.6%1.5K3.0K
$180.00Nov 6Dec 1876.7%51.2%49.8%12.9K7.7K
$175.00Nov 6Dec 1876.3%51.5%48.2%5.4K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1876.2%48.7%56.6%6.2K12.6K
$160.00Nov 6Dec 1878.0%50.1%55.7%29.3K39.1K
$165.00Nov 6Dec 1876.3%49.3%54.8%7.5K8.6K
$180.00Nov 6Dec 1876.6%51.2%49.6%2.5K8.9K
$175.00Nov 6Dec 1876.3%51.5%48.2%1.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.75, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Dec 11$1.82$3.18$1.8247%1.75$176.82
$155.00$160.00Dec 18$3.27$1.73$3.2773%0.53$158.27
$165.00$170.00Dec 18$2.62$2.38$2.6261%0.91$167.62
$160.00$165.00Dec 18$2.98$2.02$2.9867%0.68$162.98
$165.00$170.00Dec 11$2.63$2.37$2.6361%0.90$167.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.13$2.37$0.138%18.23$152.37
$157.50$155.00Nov 6$0.26$2.24$0.2614%8.62$157.24
$155.00$152.50Nov 6$0.20$2.30$0.2010%11.50$154.80
$177.50$175.00Nov 13$1.55$0.95$1.5564%0.61$175.95
$155.00$152.50Nov 13$0.36$2.14$0.3617%5.94$154.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.98, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Nov 6$0.79$0.79$1.7163%0.46$175.79
$190.00$192.50Nov 6$0.13$0.13$2.3792%0.05$190.13
$187.50$190.00Nov 6$0.18$0.18$2.3290%0.08$187.68
$180.00$182.50Nov 6$0.45$0.45$2.0577%0.22$180.45
$182.50$185.00Nov 6$0.33$0.33$2.1782%0.15$182.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 18$2.48$2.48$2.5254%0.98$167.52
$160.00$155.00Dec 18$1.73$1.73$3.2767%0.53$158.27
$160.00$155.00Dec 11$1.63$1.63$3.3768%0.48$158.37
$155.00$150.00Dec 4$1.23$1.23$3.7776%0.33$153.77
$165.00$160.00Nov 27$1.86$1.86$3.1462%0.59$163.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.86, cheapest $1.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.9576.2%59.0%
$167.50Nov 6Nov 13$1.9576.0%59.3%
$165.00Nov 6Nov 13$1.8776.2%59.8%
$175.00Nov 6Nov 13$1.8476.3%60.2%
$172.50Nov 6Nov 13$2.0076.6%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.8376.2%59.0%
$167.50Nov 6Nov 13$1.8276.0%59.3%
$165.00Nov 6Nov 13$1.7176.3%59.8%
$175.00Nov 6Nov 13$1.7776.3%60.2%
$172.50Nov 6Nov 13$1.8276.6%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.79% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$5.10$4.75$9.85$160.15$179.855.79%
$172.50Nov 6$3.90$6.08$9.98$162.52$182.485.86%
$167.50Nov 6$6.43$3.58$10.01$157.49$177.515.88%
$165.00Nov 6$7.98$2.64$10.62$154.38$175.626.24%
$175.00Nov 6$2.99$7.63$10.62$164.38$185.626.24%
$177.50Nov 6$2.20$9.38$11.58$165.92$189.086.80%
$162.50Nov 6$9.73$1.90$11.63$150.87$174.136.83%
$180.00Nov 6$1.61$11.30$12.91$167.09$192.917.59%
$160.00Nov 6$11.68$1.35$13.03$146.97$173.037.66%
$170.00Nov 13$7.05$6.58$13.63$156.37$183.638.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.47% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$1.16$1.35$2.51$157.49$185.01
$180.00$160.00Nov 6$1.61$1.35$2.96$157.04$182.96
$182.50$162.50Nov 6$1.16$1.90$3.06$159.44$185.56
$180.00$162.50Nov 6$1.61$1.90$3.51$158.99$183.51
$177.50$160.00Nov 6$2.20$1.35$3.55$156.45$181.05
$177.50$162.50Nov 6$2.20$1.90$4.10$158.40$181.60
$182.50$165.00Nov 6$1.16$2.64$3.80$161.20$186.30
$195.00$150.00Nov 27$2.09$2.29$4.38$145.62$199.38
$180.00$165.00Nov 6$1.61$2.64$4.25$160.75$184.25
$177.50$165.00Nov 6$2.20$2.64$4.84$160.16$182.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.53, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165190/192Nov 6$0.87$1.6360%0.53$164.13$190.87
152/155190/192Nov 6$0.33$2.1782%0.15$154.67$190.33
150/152190/192Nov 6$0.26$2.2484%0.12$152.24$190.26
160/162190/192Nov 6$0.68$1.8268%0.37$161.82$190.68
162/165188/190Nov 6$0.92$1.5858%0.58$164.08$188.42
155/158195/198Nov 13$0.65$1.8568%0.35$156.85$195.65
152/155188/190Nov 6$0.38$2.1279%0.18$154.62$187.88
158/160190/192Nov 6$0.52$1.9873%0.26$159.48$190.52
158/160195/198Nov 13$0.75$1.7564%0.43$159.25$195.75
150/152188/190Nov 6$0.31$2.1982%0.14$152.19$187.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 11$0.16$4.8414%30.25
$175.00$180.00$185.00Dec 11$0.16$4.8413%30.25
$145.00$150.00$155.00Dec 18$0.15$4.8510%32.33
$165.00$170.00$175.00Dec 4$0.31$4.6916%15.13
$175.00$180.00$185.00Dec 4$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 18$0.09$4.9113%54.56
$175.00$180.00$185.00Nov 27$0.29$4.7115%16.24
$150.00$155.00$160.00Dec 4$0.22$4.7813%21.73
$172.50$175.00$177.50Nov 13$0.05$2.4511%49.00
$155.00$160.00$165.00Dec 18$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.07, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Nov 6-$0.09$2.41
$200.00$202.501:2Nov 6-$0.07$2.43
$190.00$192.501:2Nov 6-$0.18$2.32
$197.50$200.001:2Nov 6-$0.10$2.40
$192.50$195.001:2Nov 6-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.07$3.93
$145.00$140.001:2Nov 20-$0.45$4.55
$150.00$145.001:2Nov 20-$0.62$4.38
$155.00$150.001:2Nov 20-$0.88$4.12
$152.50$150.001:2Nov 6-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.96%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.150.482.8%5.96%8.79%5692.6K
$180.00Dec 18$8.200.425.8%4.82%10.58%1.1K6.1K
$185.00Dec 18$6.550.368.7%3.85%12.55%32115.3K
$175.00Dec 11$9.100.472.8%5.35%8.17%2113
$190.00Dec 18$5.200.3011.6%3.06%14.70%5035.5K
$180.00Dec 11$7.150.405.8%4.20%9.97%1615
$185.00Dec 11$5.550.348.7%3.26%11.96%12101
$195.00Dec 18$4.100.2514.6%2.41%16.99%2134.8K
$175.00Dec 4$8.050.462.8%4.73%7.56%111232
$180.00Dec 4$6.200.395.8%3.64%9.41%153156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,213
Total Puts 134,048
Put/Call Ratio 0.97
Net Difference 4,165

Prior's Put/Call Breakdown

Total Calls 33,867
Total Puts 46,499
Put/Call Ratio 1.37
Net Difference -12,632

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All