Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$169.70 -4.84%
◀ 11/3 10:10 ▶

Option Volume

Detail
ℹ
Current (11/03 10:10am) 252,842
Calls: 127,996 (51%)
Puts: 124,846 (49%)
Prior (11/02) 73,349
Calls: 30,771 (42%)
Puts: 42,578 (58%)
Current vs Prior +244.71%
Calls: +315.96% (Calls)
Puts: +193.22% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -32.94%
Calls: -35.47%
Puts: -30.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:10am) $127.18M
Calls: $61.94M (49%)
Puts: $65.25M (51%)
Prior (11/02) $74.86M
Calls: $40.01M (53%)
Puts: $34.85M (47%)
Current vs Prior +69.90%
Calls: +54.80%
Puts: +87.23%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -46.14%
Calls: -55.99%
Puts: -31.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:10am) 0.98
Prior (11/02) 1.38
Current vs Prior -29.51%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +14.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:10am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.68% | 8.92%10.60% | 15.79%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -50.96% | -39.68%-33.30% | -19.87%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +2.85% | -27.42%-29.63% | -16.74%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -50.96% | -39.68%-33.30% | -19.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 3.63%
Calls: 3.20% | 3.64%
Puts: 2.95% | 3.63%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +85.54% | +6.45%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -26.64% | +68.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2030.7531.20$30.981.5%330.912.6K
$140.00Dec 1832.6033.15$32.881.7%640.863.4K
$140.00Nov 2731.1031.65$31.381.8%20.9046
$150.00Dec 1824.6525.10$24.881.8%1280.781.9K
$140.00Dec 431.5532.15$31.851.9%10.8949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 2033.1033.60$33.351.5%10.91330
$200.00Dec 1832.3532.85$32.601.5%410.793.3K
$200.00Nov 2030.7531.25$31.001.6%390.896.8K
$180.00Nov 2714.9515.20$15.081.7%1410.641.4K
$190.00Dec 1824.3024.75$24.531.8%1090.705.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 60.160.17$0.175.9%5060.037.3K
$200.00Nov 60.120.13$0.137.7%3.5K0.036.7K
$195.00Nov 60.220.24$0.238.7%3.1K0.0413.4K
$202.50Nov 60.090.10$0.1010.0%5.0K0.0211.6K
$192.50Nov 60.300.33$0.329.4%1.1K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.120.14$0.1315.4%2.4K0.027.4K
$145.00Nov 60.220.24$0.238.7%2.2K0.047.3K
$148.00Nov 60.310.35$0.3312.1%2040.05571
$149.00Nov 60.350.39$0.3710.8%3890.06563
$144.00Nov 60.190.22$0.2114.3%4490.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.6530.65$30.153.3%71.00129
$144.00Nov 625.7026.70$26.203.8%60.9499
$145.00Nov 624.7525.75$25.254.0%60.94129
$146.00Nov 623.7524.75$24.254.1%20.9414
$147.00Nov 622.8023.80$23.304.3%90.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 632.3033.40$32.853.3%40.98623
$200.00Nov 629.8530.65$30.252.6%4840.973.2K
$197.50Nov 627.3528.10$27.732.7%240.97682
$195.00Nov 624.9525.70$25.333.0%1780.961.8K
$192.50Nov 622.5523.30$22.933.3%2050.941.8K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 181.6K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.571.64$1.614.3%11.3K0.231.6K
$190.00Nov 60.420.45$0.446.8%8.0K0.088.8K
$170.00Nov 64.905.10$5.004.0%5.6K0.52415
$202.50Nov 60.090.10$0.1010.0%5.0K0.0211.6K
$175.00Nov 62.872.96$2.923.1%4.6K0.36862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 187.207.40$7.302.7%15.9K0.3333.1K
$140.00Dec 182.232.34$2.294.8%11.4K0.1367.7K
$160.00Nov 61.501.57$1.544.5%8.9K0.205.9K
$165.00Nov 62.852.95$2.903.4%6.1K0.335.4K
$150.00Nov 60.410.42$0.422.4%5.7K0.0610.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 44.6%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1880.6%50.1%60.6%3002.8K
$165.00Nov 6Dec 1878.5%49.2%59.6%1.4K3.0K
$170.00Nov 6Dec 1877.6%48.7%59.4%5.8K9.8K
$180.00Nov 6Dec 1878.3%51.5%52.0%12.4K7.7K
$175.00Nov 6Dec 1878.1%52.1%49.9%5.2K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1880.2%50.1%59.9%24.7K39.1K
$170.00Nov 6Dec 1877.6%48.7%59.4%6.0K12.6K
$165.00Nov 6Dec 1878.0%49.3%58.2%6.9K8.6K
$180.00Nov 6Dec 1878.3%51.5%52.0%2.4K8.9K
$175.00Nov 6Dec 1878.1%52.1%49.9%1.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.72, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$2.90$2.10$2.9067%0.72$162.90
$160.00$165.00Dec 11$2.93$2.07$2.9367%0.71$162.93
$170.00$175.00Dec 18$2.25$2.75$2.2553%1.22$172.25
$165.00$170.00Dec 18$2.60$2.40$2.6060%0.92$167.60
$195.00$200.00Dec 11$0.72$4.28$0.7223%5.94$195.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.15$2.35$0.158%15.67$152.35
$149.00$148.00Nov 13$0.10$0.90$0.1011%9.00$148.90
$155.00$152.50Nov 6$0.22$2.28$0.2211%10.36$154.78
$157.50$155.00Nov 6$0.31$2.19$0.3115%7.06$157.19
$152.50$150.00Nov 13$0.32$2.18$0.3214%6.81$152.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.71, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 6$1.17$1.17$1.3348%0.88$171.17
$187.50$190.00Nov 6$0.18$0.18$2.3289%0.08$187.68
$190.00$192.50Nov 6$0.12$0.12$2.3892%0.05$190.12
$180.00$182.50Nov 13$0.65$0.65$1.8569%0.35$180.65
$180.00$182.50Nov 6$0.44$0.44$2.0677%0.21$180.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$2.08$2.08$2.9260%0.71$162.92
$165.00$160.00Dec 11$2.03$2.03$2.9760%0.68$162.97
$160.00$155.00Dec 18$1.72$1.72$3.2867%0.52$158.28
$155.00$150.00Dec 18$1.40$1.40$3.6073%0.39$153.60
$160.00$155.00Dec 11$1.65$1.65$3.3567%0.49$158.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.84, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$1.8278.5%60.4%
$167.50Nov 6Nov 13$2.0078.1%60.4%
$170.00Nov 6Nov 13$1.9577.6%60.0%
$175.00Nov 6Nov 13$1.8678.1%60.8%
$172.50Nov 6Nov 13$1.9778.2%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$1.7878.1%60.4%
$170.00Nov 6Nov 13$1.8077.6%60.0%
$165.00Nov 6Nov 13$1.7378.0%60.4%
$175.00Nov 6Nov 13$1.7478.1%60.8%
$172.50Nov 6Nov 13$1.7878.2%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.94% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$5.00$5.08$10.08$159.92$180.085.94%
$167.50Nov 6$6.25$3.90$10.15$157.35$177.655.98%
$172.50Nov 6$3.83$6.45$10.28$162.22$182.786.06%
$165.00Nov 6$7.83$2.90$10.73$154.27$175.736.32%
$175.00Nov 6$2.92$8.03$10.95$164.05$185.956.45%
$162.50Nov 6$9.52$2.12$11.64$150.86$174.146.86%
$177.50Nov 6$2.17$9.77$11.94$165.56$189.447.04%
$160.00Nov 6$11.45$1.54$12.99$147.01$172.997.65%
$180.00Nov 6$1.61$11.73$13.34$166.66$193.347.86%
$170.00Nov 13$6.95$6.88$13.83$156.17$183.838.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.60% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$1.17$1.54$2.71$157.29$185.21
$180.00$160.00Nov 6$1.61$1.54$3.15$156.85$183.15
$182.50$162.50Nov 6$1.17$2.12$3.29$159.21$185.79
$180.00$162.50Nov 6$1.61$2.12$3.73$158.77$183.73
$177.50$160.00Nov 6$2.17$1.54$3.71$156.29$181.21
$177.50$162.50Nov 6$2.17$2.12$4.29$158.21$181.79
$195.00$150.00Nov 27$2.06$2.40$4.46$145.54$199.46
$182.50$165.00Nov 6$1.17$2.90$4.07$160.93$186.57
$180.00$165.00Nov 6$1.61$2.90$4.51$160.49$184.51
$177.50$165.00Nov 6$2.17$2.90$5.07$159.93$182.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 0.56, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165190/192Nov 6$0.90$1.6059%0.56$164.10$190.90
162/165188/190Nov 6$0.96$1.5456%0.62$164.04$188.46
160/162192/195Nov 13$0.96$1.5456%0.62$161.54$193.46
160/162180/182Nov 13$1.41$1.0938%1.29$161.09$181.41
150/152190/192Nov 6$0.27$2.2384%0.12$152.23$190.27
158/160190/192Nov 6$0.56$1.9472%0.29$159.44$190.56
152/155190/192Nov 6$0.34$2.1681%0.16$154.66$190.34
152/155192/195Nov 13$0.62$1.8870%0.33$154.38$193.12
155/158190/192Nov 6$0.43$2.0777%0.21$157.07$190.43
160/162190/192Nov 6$0.70$1.8066%0.39$161.80$190.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.21$4.7914%22.81
$167.50$170.00$172.50Nov 6$0.08$2.4216%30.25
$170.00$175.00$180.00Dec 4$0.27$4.7315%17.52
$160.00$165.00$170.00Dec 4$0.33$4.6716%14.15
$162.50$165.00$167.50Nov 6$0.11$2.3914%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 18$0.07$4.939%70.43
$185.00$190.00$195.00Dec 11$0.12$4.8811%40.67
$170.00$175.00$180.00Dec 4$0.28$4.7215%16.86
$150.00$155.00$160.00Dec 4$0.23$4.7713%20.74
$175.00$180.00$185.00Dec 18$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.05, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 6-$0.07$2.43
$195.00$197.501:2Nov 6-$0.11$2.39
$197.50$200.001:2Nov 6-$0.09$2.41
$192.50$195.001:2Nov 6-$0.14$2.36
$190.00$192.501:2Nov 6-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.05$3.95
$145.00$140.001:2Nov 20-$0.45$4.55
$150.00$145.001:2Nov 20-$0.65$4.35
$152.50$150.001:2Nov 6-$0.27$2.23
$155.00$152.501:2Nov 6-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.92%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.050.473.1%5.92%9.05%5652.6K
$170.00Dec 18$12.300.530.2%7.25%7.42%2389.3K
$180.00Dec 18$8.100.416.1%4.77%10.84%1.1K6.1K
$185.00Dec 18$6.500.359.0%3.83%12.85%31815.3K
$175.00Dec 11$8.950.463.1%5.27%8.40%2013
$170.00Dec 11$11.150.530.2%6.57%6.75%3334
$190.00Dec 18$5.150.3012.0%3.03%15.00%4975.5K
$180.00Dec 11$7.050.406.1%4.15%10.22%1615
$185.00Dec 11$5.550.339.0%3.27%12.29%12101
$175.00Dec 4$8.050.453.1%4.74%7.87%108232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,996
Total Puts 124,846
Put/Call Ratio 0.98
Net Difference 3,150

Prior's Put/Call Breakdown

Total Calls 30,771
Total Puts 42,578
Put/Call Ratio 1.38
Net Difference -11,807

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All