Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$170.54 -4.37%
◀ 11/3 10:20 ▶

Option Volume

Detail
ℹ
Current (11/03 10:20am) 285,499
Calls: 145,297 (51%)
Puts: 140,202 (49%)
Prior (11/02) 93,143
Calls: 39,594 (43%)
Puts: 53,549 (57%)
Current vs Prior +206.52%
Calls: +266.97% (Calls)
Puts: +161.82% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -24.27%
Calls: -26.75%
Puts: -21.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:20am) $157.15M
Calls: $85.72M (55%)
Puts: $71.43M (45%)
Prior (11/02) $92.38M
Calls: $52.53M (57%)
Puts: $39.85M (43%)
Current vs Prior +70.12%
Calls: +63.20%
Puts: +79.24%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -33.45%
Calls: -39.08%
Puts: -25.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:20am) 0.96
Prior (11/02) 1.35
Current vs Prior -28.65%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +13.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:20am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.51% | 8.80%10.54% | 15.80%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -52.19% | -40.49%-33.63% | -19.82%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +0.26% | -28.40%-29.97% | -16.69%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -52.19% | -40.49%-33.63% | -19.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.00%
Calls: 3.81% | 4.11%
Puts: 5.13% | 3.90%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +169.28% | +17.30%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg +6.46% | +86.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2731.9532.45$32.201.6%20.9246
$145.00Nov 2026.9527.40$27.171.7%850.901.7K
$145.00Dec 1829.2529.75$29.501.7%450.841.4K
$140.00Nov 2031.5032.05$31.781.7%330.932.6K
$140.00Dec 432.3532.95$32.651.8%10.9049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 2032.3032.80$32.551.5%30.89330
$197.50Nov 2027.6528.15$27.901.8%260.86712
$200.00Nov 2029.9530.50$30.231.8%520.886.8K
$200.00Dec 1831.6532.25$31.951.9%420.783.3K
$195.00Nov 2025.4025.90$25.651.9%670.843.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 60.150.18$0.1618.8%5510.037.3K
$195.00Nov 60.230.25$0.248.3%3.2K0.0513.4K
$200.00Nov 60.120.13$0.137.7%3.7K0.036.7K
$192.50Nov 60.320.35$0.348.8%1.2K0.061.1K
$190.00Nov 60.460.48$0.474.3%8.2K0.088.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 60.230.27$0.2516.0%4490.04979
$149.00Nov 60.300.34$0.3212.5%4870.05563
$146.00Nov 60.220.26$0.2416.7%2240.04660
$145.00Nov 60.190.23$0.2119.0%2.3K0.037.3K
$150.00Nov 60.360.38$0.375.4%6.1K0.0610.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 630.5531.45$31.002.9%70.98129
$144.00Nov 626.5027.55$27.033.9%60.9799
$145.00Nov 625.4026.55$25.984.4%60.97129
$146.00Nov 624.6525.60$25.133.8%20.9614
$147.00Nov 623.5524.60$24.084.4%100.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 626.3527.60$26.984.6%241.00682
$200.00Nov 629.0529.90$29.482.9%4871.003.2K
$202.50Nov 631.2532.25$31.753.1%91.00623
$195.00Nov 623.9024.80$24.353.7%1920.941.8K
$192.50Nov 621.5522.45$22.004.1%2160.931.8K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 203.9K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.681.76$1.724.7%12.2K0.241.6K
$190.00Nov 60.460.48$0.474.3%8.2K0.088.8K
$170.00Nov 65.155.35$5.253.8%5.9K0.54415
$202.50Nov 60.080.12$0.1040.0%5.3K0.0211.6K
$175.00Nov 63.053.20$3.134.8%5.2K0.38862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 186.907.15$7.033.6%21.4K0.3233.1K
$140.00Dec 182.162.27$2.225.0%11.8K0.1367.7K
$160.00Nov 61.301.37$1.345.2%9.6K0.185.9K
$165.00Nov 62.492.57$2.533.2%7.4K0.315.4K
$170.00Nov 64.404.60$4.504.4%6.2K0.467.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.6%, max 58.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1879.4%50.1%58.3%3252.8K
$165.00Nov 6Dec 1877.0%49.5%55.5%1.5K3.0K
$170.00Nov 6Dec 1875.9%49.0%54.9%6.3K9.8K
$180.00Nov 6Dec 1877.0%51.7%48.9%13.4K7.7K
$175.00Nov 6Dec 1876.4%51.9%47.3%5.8K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1879.2%50.1%57.9%30.9K39.1K
$165.00Nov 6Dec 1876.8%49.5%55.1%8.3K8.6K
$170.00Nov 6Dec 1875.9%49.0%54.9%6.9K12.6K
$180.00Nov 6Dec 1877.0%51.7%48.9%2.5K8.9K
$175.00Nov 6Dec 1876.4%51.9%47.3%1.9K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.92, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 11$2.60$2.40$2.6062%0.92$167.60
$165.00$170.00Dec 4$2.63$2.37$2.6362%0.90$167.63
$165.00$170.00Dec 18$2.62$2.38$2.6261%0.91$167.62
$160.00$165.00Dec 11$3.02$1.98$3.0269%0.66$163.02
$175.00$180.00Dec 18$1.98$3.02$1.9848%1.53$176.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Nov 13$1.60$0.90$1.6073%0.56$180.90
$152.50$150.00Nov 6$0.13$2.37$0.138%18.23$152.37
$157.50$155.00Nov 6$0.26$2.24$0.2614%8.62$157.24
$155.00$152.50Nov 6$0.19$2.31$0.1910%12.16$154.81
$152.50$150.00Nov 13$0.28$2.22$0.2814%7.93$152.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.67, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Nov 6$0.10$0.10$2.4094%0.04$192.60
$172.50$175.00Nov 13$1.10$1.10$1.4052%0.79$173.60
$187.50$190.00Nov 6$0.19$0.19$2.3189%0.08$187.69
$185.00$187.50Nov 6$0.26$0.26$2.2485%0.12$185.26
$190.00$192.50Nov 6$0.13$0.13$2.3792%0.05$190.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$2.00$2.00$3.0062%0.67$163.00
$160.00$155.00Dec 18$1.68$1.68$3.3268%0.51$158.32
$165.00$160.00Dec 18$1.99$1.99$3.0161%0.66$163.01
$170.00$165.00Dec 18$2.33$2.33$2.6754%0.87$167.67
$160.00$155.00Dec 11$1.55$1.55$3.4568%0.45$158.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.87, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$1.9377.0%60.0%
$167.50Nov 6Nov 13$2.0876.2%59.4%
$170.00Nov 6Nov 13$2.0575.9%59.1%
$177.50Nov 6Nov 13$1.7976.7%60.6%
$175.00Nov 6Nov 13$1.8776.4%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$1.8576.2%59.4%
$165.00Nov 6Nov 13$1.7276.8%60.0%
$170.00Nov 6Nov 13$1.9075.9%59.3%
$177.50Nov 6Nov 13$1.6276.7%60.5%
$175.00Nov 6Nov 13$1.7876.4%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.72% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$5.25$4.50$9.75$160.25$179.755.72%
$172.50Nov 6$4.08$5.85$9.93$162.57$182.435.82%
$167.50Nov 6$6.60$3.40$10.00$157.50$177.505.86%
$175.00Nov 6$3.13$7.40$10.53$164.47$185.536.17%
$165.00Nov 6$8.25$2.53$10.78$154.22$175.786.32%
$177.50Nov 6$2.34$9.13$11.47$166.03$188.976.73%
$162.50Nov 6$10.07$1.83$11.90$150.60$174.406.98%
$180.00Nov 6$1.72$11.02$12.74$167.26$192.747.47%
$160.00Nov 6$12.02$1.34$13.36$146.64$173.367.83%
$170.00Nov 13$7.30$6.40$13.70$156.30$183.708.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.53% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$1.27$1.34$2.61$157.39$185.11
$180.00$160.00Nov 6$1.72$1.34$3.06$156.94$183.06
$182.50$162.50Nov 6$1.27$1.83$3.10$159.40$185.60
$180.00$162.50Nov 6$1.72$1.83$3.55$158.95$183.55
$177.50$160.00Nov 6$2.34$1.34$3.68$156.32$181.18
$182.50$165.00Nov 6$1.27$2.53$3.80$161.20$186.30
$177.50$162.50Nov 6$2.34$1.83$4.17$158.33$181.67
$180.00$165.00Nov 6$1.72$2.53$4.25$160.75$184.25
$195.00$150.00Nov 27$2.21$2.27$4.48$145.52$199.48
$177.50$165.00Nov 6$2.34$2.53$4.87$160.13$182.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.10, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152192/195Nov 6$0.23$2.2786%0.10$152.27$192.73
152/155192/195Nov 6$0.29$2.2184%0.13$154.71$192.79
158/160192/195Nov 6$0.49$2.0176%0.24$159.51$192.99
162/165192/195Nov 6$0.80$1.7063%0.47$164.20$193.30
150/152190/192Nov 6$0.26$2.2484%0.12$152.24$190.26
155/158192/195Nov 6$0.36$2.1480%0.17$157.14$192.86
152/155192/195Nov 13$0.61$1.8970%0.32$154.39$193.11
152/155195/198Nov 13$0.55$1.9572%0.28$154.45$195.55
152/155190/192Nov 6$0.32$2.1882%0.15$154.68$190.32
158/160190/192Nov 6$0.52$1.9874%0.26$159.48$190.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 4$0.16$4.8415%30.25
$170.00$175.00$180.00Nov 27$0.30$4.7016%15.67
$165.00$170.00$175.00Dec 11$0.25$4.7514%19.00
$180.00$185.00$190.00Dec 4$0.25$4.7513%19.00
$180.00$185.00$190.00Dec 11$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.23$4.7714%20.74
$180.00$185.00$190.00Nov 27$0.22$4.7814%21.73
$185.00$190.00$195.00Dec 18$0.15$4.8510%32.33
$145.00$150.00$155.00Dec 4$0.17$4.8310%28.41
$145.00$150.00$155.00Dec 11$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.07, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Nov 6-$0.08$2.42
$200.00$202.501:2Nov 6-$0.07$2.43
$192.50$195.001:2Nov 6-$0.14$2.36
$197.50$200.001:2Nov 6-$0.10$2.40
$190.00$192.501:2Nov 6-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.07$3.93
$145.00$140.001:2Nov 20-$0.45$4.55
$150.00$145.001:2Nov 20-$0.62$4.38
$152.50$150.001:2Nov 6-$0.24$2.26
$155.00$152.501:2Nov 6-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.10%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.400.482.6%6.10%8.71%6002.6K
$180.00Dec 18$8.450.425.5%4.95%10.50%1.1K6.1K
$185.00Dec 18$6.800.368.5%3.99%12.47%37715.3K
$175.00Dec 11$9.400.482.6%5.51%8.13%2113
$190.00Dec 18$5.400.3111.4%3.17%14.58%5285.5K
$180.00Dec 11$7.450.415.5%4.37%9.92%1615
$185.00Dec 11$5.850.358.5%3.43%11.91%14101
$195.00Dec 18$4.250.2614.3%2.49%16.83%2234.8K
$175.00Dec 4$8.400.472.6%4.93%7.54%112232
$180.00Dec 4$6.450.405.5%3.78%9.33%176156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,297
Total Puts 140,202
Put/Call Ratio 0.96
Net Difference 5,095

Prior's Put/Call Breakdown

Total Calls 39,594
Total Puts 53,549
Put/Call Ratio 1.35
Net Difference -13,955

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All