Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$170.13 -4.60%
◀ 11/3 10:05 ▶

Option Volume

Detail
ℹ
Current (11/03 10:05am) 239,987
Calls: 121,340 (51%)
Puts: 118,647 (49%)
Prior (11/02) 67,505
Calls: 27,754 (41%)
Puts: 39,751 (59%)
Current vs Prior +255.51%
Calls: +337.20% (Calls)
Puts: +198.48% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -36.35%
Calls: -38.83%
Puts: -33.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:05am) $119.90M
Calls: $58.06M (48%)
Puts: $61.84M (52%)
Prior (11/02) $69.36M
Calls: $35.64M (51%)
Puts: $33.71M (49%)
Current vs Prior +72.88%
Calls: +62.88%
Puts: +83.44%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -49.22%
Calls: -58.74%
Puts: -35.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:05am) 0.98
Prior (11/02) 1.43
Current vs Prior -31.73%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +14.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:05am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.78% | 8.95%10.66% | 15.77%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -50.22% | -39.43%-32.92% | -19.99%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +4.40% | -27.13%-29.22% | -16.86%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -50.22% | -39.43%-32.92% | -19.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 4.27%
Calls: 3.85% | 4.23%
Puts: 3.95% | 4.31%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +134.94% | +25.22%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -7.11% | +98.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2731.4531.90$31.671.4%20.9046
$145.00Dec 427.6028.00$27.801.4%170.8566
$150.00Dec 1824.8525.25$25.051.6%1280.781.9K
$140.00Dec 1132.3032.90$32.601.8%--0.8816
$145.00Nov 2726.9027.40$27.151.8%120.8769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2030.5030.85$30.681.1%390.886.8K
$202.50Nov 2032.8533.35$33.101.5%10.89330
$200.00Dec 431.1031.60$31.351.6%430.84732
$195.00Dec 1827.9528.40$28.171.6%320.751.9K
$190.00Nov 2021.6021.95$21.781.6%1600.805.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.130.15$0.1414.3%3.4K0.036.7K
$202.50Nov 60.100.11$0.119.1%4.9K0.0211.6K
$197.50Nov 60.170.20$0.1915.8%4930.047.3K
$195.00Nov 60.260.28$0.277.4%3.0K0.0513.4K
$192.50Nov 60.340.38$0.3611.1%1.1K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 60.290.33$0.3112.9%1560.05571
$149.00Nov 60.330.37$0.3511.4%3010.06563
$145.00Nov 60.200.23$0.2213.6%2.0K0.047.3K
$152.50Nov 60.530.57$0.557.3%5630.091.4K
$150.00Nov 60.390.43$0.419.8%5.3K0.0610.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.9030.95$30.423.5%70.98129
$144.00Nov 626.0027.00$26.503.8%60.9799
$145.00Nov 625.0026.05$25.534.1%60.96129
$146.00Nov 624.0525.05$24.554.1%20.9614
$147.00Nov 623.0524.10$23.584.5%90.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 626.9027.75$27.333.1%241.00682
$200.00Nov 629.5030.35$29.932.8%4731.003.2K
$202.50Nov 631.8032.90$32.353.4%31.00623
$195.00Nov 624.5525.55$25.054.0%1760.931.8K
$192.50Nov 622.1023.15$22.634.6%2040.921.8K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 173.0K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.701.79$1.755.1%10.8K0.231.6K
$190.00Nov 60.490.52$0.515.9%7.9K0.088.8K
$170.00Nov 65.105.30$5.203.8%5.4K0.51415
$202.50Nov 60.100.11$0.119.1%4.9K0.0211.6K
$175.00Nov 63.003.20$3.106.5%4.2K0.36862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 186.957.20$7.083.5%15.9K0.3333.1K
$140.00Dec 182.122.25$2.195.9%11.3K0.1367.7K
$160.00Nov 61.501.53$1.522.0%8.6K0.205.9K
$150.00Nov 60.390.43$0.419.8%5.3K0.0610.3K
$165.00Nov 62.842.91$2.882.4%5.2K0.335.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 46.9%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1880.1%48.8%64.1%5.7K9.8K
$160.00Nov 6Dec 1880.6%49.8%62.0%2982.8K
$165.00Nov 6Dec 1879.1%49.2%60.8%1.4K3.0K
$180.00Nov 6Dec 1880.1%51.6%55.3%11.8K7.7K
$175.00Nov 6Dec 1880.0%51.9%54.1%4.8K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1880.1%48.8%64.1%5.8K12.6K
$160.00Nov 6Dec 1880.6%49.8%62.0%24.5K39.1K
$165.00Nov 6Dec 1879.1%49.2%60.8%6.0K8.6K
$180.00Nov 6Dec 1880.1%51.6%55.3%2.4K8.9K
$175.00Nov 6Dec 1880.0%51.9%54.1%1.7K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.52, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$3.29$1.71$3.2973%0.52$158.29
$165.00$170.00Dec 18$2.60$2.40$2.6060%0.92$167.60
$175.00$180.00Dec 18$1.93$3.07$1.9347%1.59$176.93
$185.00$190.00Dec 18$1.33$3.67$1.3335%2.76$186.33
$160.00$165.00Dec 18$2.98$2.02$2.9867%0.68$162.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.14$2.36$0.149%16.86$152.36
$157.50$155.00Nov 13$0.46$2.04$0.4622%4.43$157.04
$177.50$175.00Nov 13$1.56$0.94$1.5664%0.60$175.94
$145.00$140.00Nov 20$0.39$4.61$0.3911%11.82$144.61
$152.50$150.00Nov 13$0.31$2.19$0.3115%7.06$152.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.68, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Nov 6$0.15$0.15$2.3592%0.06$190.15
$187.50$190.00Nov 20$0.50$0.50$2.0077%0.25$188.00
$180.00$182.50Nov 6$0.46$0.46$2.0476%0.23$180.46
$187.50$190.00Nov 6$0.19$0.19$2.3189%0.08$187.69
$185.00$187.50Nov 6$0.26$0.26$2.2486%0.12$185.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$2.02$2.02$2.9860%0.68$162.98
$155.00$150.00Dec 18$1.40$1.40$3.6073%0.39$153.60
$170.00$165.00Dec 18$2.38$2.38$2.6253%0.91$167.62
$160.00$155.00Dec 11$1.63$1.63$3.3767%0.48$158.37
$150.00$145.00Dec 11$1.03$1.03$3.9780%0.26$148.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.82, cheapest $1.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.9080.1%60.4%
$167.50Nov 6Nov 13$1.9579.1%60.6%
$172.50Nov 6Nov 13$1.9079.9%61.6%
$175.00Nov 6Nov 13$1.8380.0%61.7%
$165.00Nov 6Nov 13$1.8879.1%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.8180.1%60.4%
$167.50Nov 6Nov 13$1.7779.1%60.6%
$172.50Nov 6Nov 13$1.8079.9%61.6%
$175.00Nov 6Nov 13$1.6780.0%61.7%
$165.00Nov 6Nov 13$1.6779.1%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.98% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$5.20$4.97$10.17$159.83$180.175.98%
$167.50Nov 6$6.50$3.83$10.33$157.17$177.836.07%
$172.50Nov 6$4.05$6.33$10.38$162.12$182.886.10%
$165.00Nov 6$8.05$2.88$10.93$154.07$175.936.42%
$175.00Nov 6$3.10$7.90$11.00$164.00$186.006.47%
$162.50Nov 6$9.80$2.12$11.92$150.58$174.427.01%
$177.50Nov 6$2.34$9.65$11.99$165.51$189.497.05%
$160.00Nov 6$11.70$1.52$13.22$146.78$173.227.77%
$180.00Nov 6$1.75$11.60$13.35$166.65$193.357.85%
$170.00Nov 13$7.10$6.78$13.88$156.12$183.888.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.65% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$1.29$1.52$2.81$157.19$185.31
$180.00$160.00Nov 6$1.75$1.52$3.27$156.73$183.27
$182.50$162.50Nov 6$1.29$2.12$3.41$159.09$185.91
$180.00$162.50Nov 6$1.75$2.12$3.87$158.63$183.87
$177.50$160.00Nov 6$2.34$1.52$3.86$156.14$181.36
$195.00$150.00Nov 27$2.13$2.36$4.49$145.51$199.49
$177.50$162.50Nov 6$2.34$2.12$4.46$158.04$181.96
$182.50$165.00Nov 6$1.29$2.88$4.17$160.83$186.67
$180.00$165.00Nov 6$1.75$2.88$4.63$160.37$184.63
$177.50$165.00Nov 6$2.34$2.88$5.22$159.78$182.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 0.55, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160192/195Nov 13$0.89$1.6161%0.55$159.11$193.39
158/160195/198Nov 13$0.83$1.6763%0.50$159.17$195.83
158/160185/188Nov 13$1.11$1.3952%0.80$158.89$186.11
158/160180/182Nov 13$1.32$1.1843%1.12$158.68$181.32
152/155190/192Nov 6$0.38$2.1280%0.18$154.62$190.38
160/162190/192Nov 6$0.75$1.7565%0.43$161.75$190.75
158/160182/185Nov 13$1.19$1.3148%0.91$158.81$183.69
158/160188/190Nov 13$1.00$1.5055%0.67$159.00$188.50
158/160190/192Nov 13$0.92$1.5858%0.58$159.08$190.92
162/165190/192Nov 6$0.91$1.5958%0.57$164.09$190.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Dec 4$0.22$4.7813%21.73
$175.00$180.00$185.00Dec 11$0.24$4.7613%19.83
$160.00$165.00$170.00Dec 4$0.32$4.6816%14.63
$145.00$150.00$155.00Dec 11$0.19$4.8111%25.32
$185.00$190.00$195.00Dec 18$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.14$4.8612%34.71
$160.00$165.00$170.00Dec 11$0.23$4.7714%20.74
$190.00$195.00$200.00Nov 27$0.13$4.879%37.46
$170.00$175.00$180.00Dec 11$0.26$4.7413%18.23
$170.00$175.00$180.00Dec 4$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.08, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Nov 6-$0.11$2.39
$197.50$200.001:2Nov 6-$0.09$2.41
$200.00$202.501:2Nov 6-$0.08$2.42
$190.00$192.501:2Nov 6-$0.21$2.29
$192.50$195.001:2Nov 6-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.08$3.92
$150.00$145.001:2Nov 20-$0.61$4.39
$145.00$140.001:2Nov 20-$0.45$4.55
$155.00$150.001:2Nov 20-$0.89$4.11
$155.00$152.501:2Nov 6-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.94%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.100.472.9%5.94%8.80%5612.6K
$180.00Dec 18$8.200.415.8%4.82%10.62%1.0K6.1K
$185.00Dec 18$6.550.358.7%3.85%12.59%30915.3K
$175.00Dec 11$9.100.472.9%5.35%8.21%2013
$190.00Dec 18$5.200.3011.7%3.06%14.74%4585.5K
$180.00Dec 11$7.200.405.8%4.23%10.03%1615
$185.00Dec 11$5.600.348.7%3.29%12.03%12101
$175.00Dec 4$8.150.462.9%4.79%7.65%105232
$195.00Dec 18$4.050.2514.6%2.38%17.00%1134.8K
$190.00Dec 11$4.350.2811.7%2.56%14.24%20069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,340
Total Puts 118,647
Put/Call Ratio 0.98
Net Difference 2,693

Prior's Put/Call Breakdown

Total Calls 27,754
Total Puts 39,751
Put/Call Ratio 1.43
Net Difference -11,997

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All