Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$170.19 -4.57%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 220,777
Calls: 115,615 (52%)
Puts: 105,162 (48%)
Prior (11/02) 59,530
Calls: 25,460 (43%)
Puts: 34,070 (57%)
Current vs Prior +270.87%
Calls: +354.10% (Calls)
Puts: +208.66% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -41.44%
Calls: -41.72%
Puts: -41.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $109.02M
Calls: $55.82M (51%)
Puts: $53.20M (49%)
Prior (11/02) $65.12M
Calls: $33.69M (52%)
Puts: $31.44M (48%)
Current vs Prior +67.40%
Calls: +65.69%
Puts: +69.23%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -53.83%
Calls: -60.34%
Puts: -44.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.91
Prior (11/02) 1.34
Current vs Prior -32.03%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +6.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:00am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.86% | 9.04%10.67% | 15.82%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -49.59% | -38.86%-32.83% | -19.72%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +5.72% | -26.43%-29.13% | -16.58%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -49.59% | -38.86%-32.83% | -19.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 2.92%
Calls: 2.84% | 2.78%
Puts: 3.13% | 3.06%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +79.52% | -14.37%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -29.02% | +35.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2727.0527.40$27.231.3%120.8769
$140.00Dec 431.9532.40$32.171.4%10.8949
$150.00Dec 1824.9025.30$25.101.6%1280.781.9K
$140.00Dec 1832.8033.35$33.081.7%410.863.4K
$145.00Dec 1828.7529.25$29.001.7%450.831.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 2032.8033.25$33.031.4%10.90330
$195.00Nov 2026.0026.40$26.201.5%610.843.6K
$185.00Dec 419.0019.30$19.151.6%190.68204
$200.00Nov 2730.8031.30$31.051.6%100.86610
$200.00Nov 2030.4530.95$30.701.6%380.896.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 60.100.11$0.119.1%4.9K0.0211.6K
$200.00Nov 60.140.15$0.156.7%3.3K0.036.7K
$197.50Nov 60.190.20$0.205.0%4750.047.3K
$195.00Nov 60.250.28$0.2711.1%2.8K0.0513.4K
$192.50Nov 60.360.40$0.3810.5%1.1K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 60.190.21$0.2010.0%4080.032.3K
$145.00Nov 60.200.24$0.2218.2%1.8K0.047.3K
$148.00Nov 60.300.34$0.3212.5%1440.05571
$146.00Nov 60.230.28$0.2619.2%1550.04660
$149.00Nov 60.350.38$0.378.1%2870.06563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.8030.90$30.353.6%70.98129
$144.00Nov 625.8527.00$26.434.4%50.9799
$145.00Nov 624.8526.00$25.434.5%40.96129
$146.00Nov 623.9025.05$24.484.7%20.9614
$147.00Nov 622.9524.10$23.534.9%90.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 629.6530.40$30.032.5%4731.003.2K
$202.50Nov 632.0533.05$32.553.1%21.00623
$197.50Nov 627.1528.10$27.633.4%140.94682
$195.00Nov 624.7525.65$25.203.6%1650.931.8K
$192.50Nov 622.4023.25$22.833.7%2000.921.8K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 158.1K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.801.86$1.833.3%10.3K0.251.6K
$190.00Nov 60.520.54$0.533.8%7.5K0.098.8K
$170.00Nov 65.205.35$5.282.8%5.2K0.52415
$202.50Nov 60.100.11$0.119.1%4.9K0.0211.6K
$175.00Nov 63.103.25$3.184.7%4.0K0.38862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 182.162.22$2.192.7%11.1K0.1367.7K
$160.00Dec 187.107.30$7.202.8%10.5K0.3333.1K
$160.00Nov 61.511.58$1.554.5%8.1K0.205.9K
$170.00Nov 64.955.10$5.033.0%4.9K0.487.7K
$165.00Nov 62.862.95$2.913.1%4.7K0.335.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 49.1%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1882.2%50.1%64.3%2972.8K
$170.00Nov 6Dec 1880.2%49.1%63.4%5.4K9.8K
$165.00Nov 6Dec 1880.4%49.4%62.7%1.4K3.0K
$185.00Nov 6Dec 1882.4%51.4%60.3%3.3K18.6K
$180.00Nov 6Dec 1881.2%51.7%57.2%11.3K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1882.2%50.1%64.1%18.6K39.1K
$165.00Nov 6Dec 1880.8%49.4%63.6%5.5K8.6K
$170.00Nov 6Dec 1880.2%49.1%63.4%5.3K12.6K
$185.00Nov 6Dec 1882.4%51.4%60.3%5116.9K
$180.00Nov 6Dec 1881.2%51.7%57.2%2.3K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.38, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 11$2.10$2.90$2.1053%1.38$172.10
$155.00$160.00Dec 18$3.25$1.75$3.2573%0.54$158.25
$175.00$180.00Dec 18$1.92$3.08$1.9248%1.60$176.92
$160.00$162.50Nov 13$1.55$0.95$1.5574%0.61$161.55
$165.00$170.00Dec 18$2.62$2.38$2.6260%0.91$167.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Dec 11$0.60$4.40$0.6016%7.33$144.40
$152.50$150.00Nov 6$0.16$2.34$0.168%14.63$152.34
$150.00$149.00Nov 13$0.11$0.89$0.1112%8.09$149.89
$155.00$152.50Nov 6$0.22$2.28$0.2211%10.36$154.78
$152.50$150.00Nov 13$0.31$2.19$0.3114%7.06$152.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.74, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Nov 6$0.11$0.11$2.3993%0.05$192.61
$187.50$190.00Nov 6$0.21$0.21$2.2988%0.09$187.71
$190.00$192.50Nov 6$0.15$0.15$2.3591%0.06$190.15
$182.50$185.00Nov 6$0.36$0.36$2.1480%0.17$182.86
$180.00$185.00Dec 11$1.75$1.75$3.2560%0.54$181.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$2.12$2.12$2.8860%0.74$162.88
$170.00$165.00Dec 18$2.45$2.45$2.5554%0.96$167.55
$160.00$155.00Dec 18$1.75$1.75$3.2567%0.54$158.25
$155.00$150.00Dec 4$1.29$1.29$3.7175%0.35$153.71
$165.00$160.00Dec 4$1.95$1.95$3.0561%0.64$163.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.77, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.9280.2%60.7%
$177.50Nov 6Nov 13$1.6681.0%61.7%
$167.50Nov 6Nov 13$1.9080.5%61.3%
$175.00Nov 6Nov 13$1.8280.7%61.7%
$172.50Nov 6Nov 13$1.9080.6%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.8080.2%60.7%
$177.50Nov 6Nov 13$1.5281.0%61.7%
$167.50Nov 6Nov 13$1.7780.5%61.3%
$175.00Nov 6Nov 13$1.6080.7%61.7%
$165.00Nov 6Nov 13$1.7280.8%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.06% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$5.28$5.03$10.31$159.69$180.316.06%
$167.50Nov 6$6.60$3.88$10.48$157.02$177.986.16%
$172.50Nov 6$4.13$6.40$10.53$161.97$183.036.19%
$165.00Nov 6$8.13$2.91$11.04$153.96$176.046.49%
$175.00Nov 6$3.18$8.00$11.18$163.82$186.186.57%
$162.50Nov 6$9.85$2.13$11.98$150.52$174.487.04%
$177.50Nov 6$2.44$9.73$12.17$165.33$189.677.15%
$160.00Nov 6$11.77$1.55$13.32$146.68$173.327.83%
$180.00Nov 6$1.83$11.63$13.46$166.54$193.467.91%
$170.00Nov 13$7.20$6.83$14.03$155.97$184.038.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.71% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$1.36$1.55$2.91$157.09$185.41
$180.00$160.00Nov 6$1.83$1.55$3.38$156.62$183.38
$182.50$162.50Nov 6$1.36$2.13$3.49$159.01$185.99
$180.00$162.50Nov 6$1.83$2.13$3.96$158.54$183.96
$177.50$160.00Nov 6$2.44$1.55$3.99$156.01$181.49
$195.00$150.00Nov 27$2.18$2.42$4.60$145.40$199.60
$177.50$162.50Nov 6$2.44$2.13$4.57$157.93$182.07
$182.50$165.00Nov 6$1.36$2.91$4.27$160.73$186.77
$180.00$165.00Nov 6$1.83$2.91$4.74$160.26$184.74
$177.50$165.00Nov 6$2.44$2.91$5.35$159.65$182.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.55, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165192/195Nov 6$0.89$1.6161%0.55$164.11$193.39
158/160195/198Nov 13$0.83$1.6763%0.50$159.17$195.83
162/165190/192Nov 6$0.93$1.5758%0.59$164.07$190.93
150/152192/195Nov 6$0.27$2.2385%0.12$152.23$192.77
155/158192/195Nov 6$0.43$2.0778%0.21$157.07$192.93
158/160192/195Nov 6$0.55$1.9573%0.28$159.45$193.05
152/155192/195Nov 6$0.33$2.1782%0.15$154.67$192.83
152/155195/198Nov 13$0.60$1.9071%0.32$154.40$195.60
150/152190/192Nov 6$0.31$2.1983%0.14$152.19$190.31
162/165188/190Nov 6$0.99$1.5156%0.66$164.01$188.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 11$0.10$4.9013%49.00
$170.00$175.00$180.00Dec 4$0.19$4.8115%25.32
$185.00$190.00$195.00Dec 4$0.14$4.8611%34.71
$165.00$170.00$175.00Nov 27$0.31$4.6917%15.13
$160.00$165.00$170.00Dec 11$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.11$4.8914%44.45
$170.00$175.00$180.00Dec 4$0.17$4.8315%28.41
$170.00$175.00$180.00Dec 11$0.18$4.8213%26.78
$165.00$170.00$175.00Dec 18$0.20$4.8013%24.00
$155.00$160.00$165.00Nov 20$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.08, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 6-$0.07$2.43
$197.50$200.001:2Nov 6-$0.10$2.40
$195.00$197.501:2Nov 6-$0.13$2.37
$192.50$195.001:2Nov 6-$0.16$2.34
$190.00$192.501:2Nov 6-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.08$3.92
$145.00$140.001:2Nov 20-$0.45$4.55
$152.50$150.001:2Nov 6-$0.25$2.25
$155.00$150.001:2Nov 20-$0.92$4.08
$150.00$145.001:2Nov 20-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.99%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.200.472.8%5.99%8.82%5392.6K
$180.00Dec 18$8.350.415.8%4.91%10.67%1.0K6.1K
$185.00Dec 18$6.600.358.7%3.88%12.58%22815.3K
$175.00Dec 11$9.250.472.8%5.44%8.26%1813
$190.00Dec 18$5.250.3011.6%3.08%14.72%4485.5K
$180.00Dec 11$7.250.405.8%4.26%10.02%1615
$185.00Dec 11$5.500.348.7%3.23%11.93%9101
$175.00Dec 4$8.100.462.8%4.76%7.59%87232
$195.00Dec 18$4.100.2514.6%2.41%16.99%1104.8K
$180.00Dec 4$6.200.385.8%3.64%9.41%152156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,615
Total Puts 105,162
Put/Call Ratio 0.91
Net Difference 10,453

Prior's Put/Call Breakdown

Total Calls 25,460
Total Puts 34,070
Put/Call Ratio 1.34
Net Difference -8,610

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All