Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$168.94 -5.27%
◀ 11/3 09:55 ▶

Option Volume

Detail
ℹ
Current (11/03 9:55am) 207,906
Calls: 110,019 (53%)
Puts: 97,887 (47%)
Prior (11/02) 52,612
Calls: 21,943 (42%)
Puts: 30,669 (58%)
Current vs Prior +295.17%
Calls: +401.39% (Calls)
Puts: +219.17% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -44.86%
Calls: -44.54%
Puts: -45.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:55am) $101.21M
Calls: $48.90M (48%)
Puts: $52.31M (52%)
Prior (11/02) $58.75M
Calls: $29.87M (51%)
Puts: $28.88M (49%)
Current vs Prior +72.27%
Calls: +63.72%
Puts: +81.11%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -57.14%
Calls: -65.25%
Puts: -45.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:55am) 0.89
Prior (11/02) 1.40
Current vs Prior -36.34%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +4.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:55am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.82% | 8.97%10.67% | 15.75%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -49.87% | -39.33%-32.85% | -20.11%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +5.13% | -27.00%-29.15% | -16.99%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -49.87% | -39.33%-32.85% | -20.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 3.96%
Calls: 3.36% | 3.82%
Puts: 2.69% | 4.11%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +81.93% | +16.13%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -28.07% | +84.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 295% vs prior - elevated interest. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1823.9024.20$24.051.2%1230.781.9K
$140.00Nov 2730.4030.85$30.631.5%20.9146
$140.00Nov 2030.0530.50$30.281.5%290.922.6K
$140.00Dec 1831.8532.35$32.101.6%340.873.4K
$145.00Nov 2725.9526.40$26.171.7%120.8769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 2033.8534.35$34.101.5%10.89330
$200.00Nov 2731.8032.30$32.051.6%100.86610
$200.00Nov 2031.5032.00$31.751.6%300.886.8K
$200.00Dec 1833.0533.60$33.331.7%250.793.3K
$195.00Dec 1828.9029.40$29.151.7%320.761.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.110.13$0.1216.7%3.1K0.026.7K
$195.00Nov 60.210.24$0.2213.6%2.5K0.0413.4K
$197.50Nov 60.160.18$0.1711.8%4530.037.3K
$192.50Nov 60.290.34$0.3215.6%1.0K0.061.1K
$190.00Nov 60.430.46$0.456.7%7.3K0.088.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.120.14$0.1315.4%2.0K0.027.4K
$144.00Nov 60.190.23$0.2119.0%4070.032.3K
$145.00Nov 60.230.25$0.248.3%1.7K0.047.3K
$146.00Nov 60.260.29$0.2810.7%1500.04660
$148.00Nov 60.340.37$0.368.3%1350.06571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 628.6529.95$29.304.4%70.98129
$144.00Nov 625.0025.95$25.483.7%50.9799
$145.00Nov 624.0025.05$24.534.3%40.96129
$146.00Nov 622.7024.00$23.355.6%10.9614
$147.00Nov 622.1523.10$22.634.2%80.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 627.9529.05$28.503.9%141.00682
$200.00Nov 630.6031.35$30.982.4%4631.003.2K
$202.50Nov 632.8033.90$33.353.3%11.00623
$195.00Nov 625.7026.50$26.103.1%1480.941.8K
$192.50Nov 623.1024.10$23.604.2%1890.931.8K

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 149.0K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.561.60$1.582.5%10.1K0.221.6K
$190.00Nov 60.430.46$0.456.7%7.3K0.088.8K
$170.00Nov 64.604.80$4.704.3%5.1K0.49415
$202.50Nov 60.080.10$0.0922.2%4.9K0.0211.6K
$175.00Nov 62.742.83$2.793.2%3.8K0.34862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 187.457.60$7.532.0%10.5K0.3433.1K
$140.00Dec 182.252.33$2.293.5%9.1K0.1367.7K
$160.00Nov 61.741.80$1.773.4%7.8K0.225.9K
$165.00Nov 63.203.30$3.253.1%4.4K0.365.4K
$170.00Nov 65.505.65$5.582.7%4.0K0.517.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.1%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1881.4%49.7%63.8%2672.8K
$165.00Nov 6Dec 1880.2%49.6%61.8%1.3K3.0K
$180.00Nov 6Dec 1881.1%51.7%56.9%11.0K7.7K
$175.00Nov 6Dec 1880.5%51.8%55.4%4.3K3.5K
$170.00Nov 6Dec 1880.5%52.3%53.8%5.3K9.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1881.6%49.7%64.3%18.3K39.1K
$165.00Nov 6Dec 1880.2%49.6%61.8%5.2K8.6K
$180.00Nov 6Dec 1881.2%51.7%57.1%2.3K8.9K
$175.00Nov 6Dec 1880.6%51.8%55.5%1.6K9.1K
$170.00Nov 6Dec 1880.5%52.3%53.8%4.4K12.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.75, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Dec 18$1.82$3.18$1.8246%1.75$176.82
$180.00$185.00Dec 11$1.43$3.57$1.4339%2.50$181.43
$155.00$160.00Dec 11$3.25$1.75$3.2573%0.54$158.25
$155.00$160.00Dec 18$3.20$1.80$3.2072%0.56$158.20
$165.00$170.00Dec 4$2.50$2.50$2.5060%1.00$167.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.16$2.34$0.169%14.62$152.34
$148.00$147.00Nov 13$0.10$0.90$0.1011%9.00$147.90
$150.00$149.00Nov 13$0.12$0.88$0.1213%7.33$149.88
$145.00$140.00Nov 20$0.42$4.58$0.4211%10.90$144.58
$152.50$150.00Nov 13$0.34$2.16$0.3416%6.35$152.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.58, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Nov 6$0.10$0.10$2.4094%0.04$192.60
$190.00$192.50Nov 6$0.13$0.13$2.3792%0.05$190.13
$175.00$177.50Nov 13$0.87$0.87$1.6361%0.53$175.87
$187.50$190.00Nov 6$0.17$0.17$2.3390%0.07$187.67
$182.50$185.00Nov 6$0.32$0.32$2.1883%0.15$182.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 18$1.83$1.83$3.1766%0.58$158.17
$165.00$160.00Dec 18$2.15$2.15$2.8559%0.75$162.85
$150.00$145.00Dec 11$1.14$1.14$3.8679%0.30$148.86
$160.00$155.00Dec 11$1.73$1.73$3.2766%0.53$158.27
$155.00$150.00Dec 11$1.40$1.40$3.6073%0.39$153.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$1.9080.4%61.1%
$175.00Nov 6Nov 13$1.7680.5%61.6%
$165.00Nov 6Nov 13$1.9080.2%61.4%
$170.00Nov 6Nov 13$1.8880.5%61.9%
$172.50Nov 6Nov 13$1.8779.7%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$1.7780.4%61.1%
$175.00Nov 6Nov 13$1.6380.6%61.6%
$165.00Nov 6Nov 13$1.7580.2%61.4%
$170.00Nov 6Nov 13$1.7280.5%61.9%
$172.50Nov 6Nov 13$1.7379.7%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.09% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$5.95$4.33$10.28$157.22$177.786.09%
$170.00Nov 6$4.70$5.58$10.28$159.72$180.286.09%
$165.00Nov 6$7.38$3.25$10.63$154.37$175.636.29%
$172.50Nov 6$3.63$7.00$10.63$161.87$183.136.29%
$175.00Nov 6$2.79$8.65$11.44$163.56$186.446.77%
$162.50Nov 6$9.05$2.42$11.47$151.03$173.976.79%
$177.50Nov 6$2.09$10.48$12.57$164.93$190.077.44%
$160.00Nov 6$10.90$1.77$12.67$147.33$172.677.50%
$170.00Nov 13$6.58$7.30$13.88$156.12$183.888.22%
$167.50Nov 13$7.85$6.10$13.95$153.55$181.458.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.69% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Nov 6$1.58$1.27$2.85$154.65$182.85
$180.00$160.00Nov 6$1.58$1.77$3.35$156.65$183.35
$177.50$157.50Nov 6$2.09$1.27$3.36$154.14$180.86
$177.50$160.00Nov 6$2.09$1.77$3.86$156.14$181.36
$180.00$162.50Nov 6$1.58$2.42$4.00$158.50$184.00
$195.00$150.00Nov 27$1.94$2.54$4.48$145.52$199.48
$177.50$162.50Nov 6$2.09$2.42$4.51$157.99$182.01
$175.00$157.50Nov 6$2.79$1.27$4.06$153.44$179.06
$182.50$157.50Nov 13$2.40$2.58$4.98$152.52$187.48
$175.00$160.00Nov 6$2.79$1.77$4.56$155.44$179.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.18, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155192/195Nov 6$0.38$2.1282%0.18$154.62$192.88
152/155190/192Nov 6$0.41$2.0980%0.20$154.59$190.41
158/160192/195Nov 6$0.60$1.9072%0.32$159.40$193.10
155/158192/195Nov 6$0.46$2.0477%0.23$157.04$192.96
160/162192/195Nov 6$0.75$1.7566%0.43$161.75$193.25
150/152192/195Nov 6$0.26$2.2485%0.12$152.24$192.76
158/160190/192Nov 6$0.63$1.8770%0.34$159.37$190.63
160/162192/195Nov 13$1.00$1.5055%0.67$161.50$193.50
152/155188/190Nov 6$0.45$2.0577%0.22$154.55$187.95
155/158190/192Nov 6$0.49$2.0175%0.24$157.01$190.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Dec 11$0.13$4.8712%37.46
$170.00$175.00$180.00Dec 11$0.22$4.7814%21.73
$185.00$190.00$195.00Dec 4$0.17$4.8311%28.41
$175.00$180.00$185.00Dec 18$0.20$4.8012%24.00
$155.00$160.00$165.00Nov 27$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.17$4.8314%28.41
$180.00$185.00$190.00Dec 11$0.12$4.8812%40.67
$165.00$170.00$175.00Dec 4$0.24$4.7615%19.83
$160.00$165.00$170.00Dec 18$0.25$4.7513%19.00
$175.00$180.00$185.00Dec 18$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.05, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$200.001:2Nov 6-$0.07$2.43
$192.50$195.001:2Nov 6-$0.12$2.38
$200.00$202.501:2Nov 6-$0.06$2.44
$195.00$197.501:2Nov 6-$0.12$2.38
$190.00$192.501:2Nov 6-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.05$3.95
$150.00$145.001:2Nov 20-$0.65$4.35
$145.00$140.001:2Nov 20-$0.50$4.50
$145.00$140.001:2Nov 27-$0.57$4.43
$155.00$152.501:2Nov 6-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.68%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$9.600.463.6%5.68%9.27%5192.6K
$170.00Dec 18$11.800.530.6%6.98%7.61%2199.3K
$180.00Dec 18$7.800.406.5%4.62%11.16%9696.1K
$185.00Dec 18$6.200.349.5%3.67%13.18%21915.3K
$175.00Dec 11$8.600.463.6%5.09%8.68%1813
$170.00Dec 11$10.750.520.6%6.36%6.99%3134
$180.00Dec 11$6.700.396.5%3.97%10.51%1415
$190.00Dec 18$4.850.2912.5%2.87%15.34%4445.5K
$185.00Dec 11$5.250.339.5%3.11%12.61%8101
$175.00Dec 4$7.650.443.6%4.53%8.12%86232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,019
Total Puts 97,887
Put/Call Ratio 0.89
Net Difference 12,132

Prior's Put/Call Breakdown

Total Calls 21,943
Total Puts 30,669
Put/Call Ratio 1.40
Net Difference -8,726

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All