Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$169.44 -4.99%
◀ 11/3 09:50 ▶

Option Volume

Detail
ℹ
Current (11/03 9:50am) 189,272
Calls: 100,164 (53%)
Puts: 89,108 (47%)
Prior (11/02) 43,802
Calls: 18,496 (42%)
Puts: 25,306 (58%)
Current vs Prior +332.11%
Calls: +441.54% (Calls)
Puts: +252.12% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -49.80%
Calls: -49.51%
Puts: -50.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:50am) $90.73M
Calls: $44.09M (49%)
Puts: $46.63M (51%)
Prior (11/02) $45.16M
Calls: $26.65M (59%)
Puts: $18.50M (41%)
Current vs Prior +100.92%
Calls: +65.43%
Puts: +152.05%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -61.58%
Calls: -68.67%
Puts: -51.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:50am) 0.89
Prior (11/02) 1.37
Current vs Prior -34.98%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +4.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:50am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.88% | 9.00%10.62% | 15.76%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -49.50% | -39.11%-33.13% | -20.05%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +5.91% | -26.73%-29.44% | -16.93%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -49.50% | -39.11%-33.13% | -20.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 3.29%
Calls: 3.20% | 3.10%
Puts: 3.70% | 3.48%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +107.83% | -3.52%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -17.83% | +53.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 332% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1832.2032.65$32.421.4%340.873.4K
$145.00Dec 1828.0528.45$28.251.4%420.831.4K
$140.00Dec 431.1531.60$31.381.4%10.9049
$140.00Nov 2730.7531.25$31.001.6%20.9146
$150.00Dec 1824.2024.60$24.401.6%1070.781.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2031.2031.65$31.421.4%300.886.8K
$195.00Nov 2026.6527.05$26.851.5%550.853.6K
$200.00Dec 1832.7533.25$33.001.5%250.793.3K
$197.50Nov 2028.9029.35$29.131.5%110.87712
$190.00Nov 2022.3022.65$22.481.6%960.805.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.120.14$0.1315.4%3.0K0.036.7K
$197.50Nov 60.170.20$0.1915.8%4000.047.3K
$202.50Nov 60.100.11$0.119.1%4.8K0.0211.6K
$195.00Nov 60.250.27$0.267.7%2.4K0.0513.4K
$192.50Nov 60.340.38$0.3611.1%9260.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.130.15$0.1414.3%1.9K0.027.4K
$148.00Nov 60.330.37$0.3511.4%1310.06571
$145.00Nov 60.230.26$0.2512.0%1.7K0.047.3K
$144.00Nov 60.200.23$0.2213.6%4000.032.3K
$146.00Nov 60.260.29$0.2810.7%1460.04660

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.0030.05$29.533.6%70.98129
$144.00Nov 625.1026.20$25.654.3%50.9799
$145.00Nov 624.4025.25$24.833.4%40.96129
$146.00Nov 623.1524.25$23.704.6%10.9614
$147.00Nov 622.2023.30$22.754.8%80.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 627.8028.60$28.202.8%141.00682
$200.00Nov 630.2031.00$30.602.6%4621.003.2K
$202.50Nov 632.6533.55$33.102.7%11.00623
$195.00Nov 625.2526.15$25.703.5%1290.931.8K
$192.50Nov 622.9523.80$23.383.6%750.931.8K

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 135.2K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.671.75$1.714.7%9.5K0.231.6K
$190.00Nov 60.480.52$0.508.0%7.1K0.088.8K
$170.00Nov 64.905.05$4.973.0%4.8K0.50415
$202.50Nov 60.100.11$0.119.1%4.8K0.0211.6K
$172.50Nov 63.804.00$3.905.1%3.3K0.42460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 187.307.50$7.402.7%10.4K0.3433.1K
$140.00Dec 182.212.27$2.242.7%7.9K0.1367.7K
$160.00Nov 61.701.74$1.722.3%5.7K0.225.9K
$165.00Nov 63.103.25$3.184.7%4.1K0.355.4K
$150.00Nov 60.450.46$0.462.2%3.6K0.0710.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 50.1%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1882.0%48.8%68.1%5.0K9.8K
$160.00Nov 6Dec 1882.8%49.6%66.9%2052.8K
$165.00Nov 6Dec 1881.4%49.2%65.5%1.3K3.0K
$180.00Nov 6Dec 1881.9%51.5%59.2%9.9K7.7K
$175.00Nov 6Dec 1882.0%51.8%58.3%3.0K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1882.0%48.8%68.1%3.9K12.6K
$160.00Nov 6Dec 1882.8%49.6%66.9%16.2K39.1K
$165.00Nov 6Dec 1881.8%49.2%66.3%4.8K8.6K
$180.00Nov 6Dec 1881.9%51.5%59.2%2.2K8.9K
$175.00Nov 6Dec 1882.0%51.8%58.3%1.4K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.82, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Dec 11$1.77$3.23$1.7746%1.82$176.77
$155.00$160.00Dec 18$3.20$1.80$3.2072%0.56$158.20
$165.00$170.00Dec 11$2.53$2.47$2.5360%0.98$167.53
$160.00$165.00Dec 18$2.88$2.12$2.8866%0.74$162.88
$165.00$170.00Dec 4$2.55$2.45$2.5560%0.96$167.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 6$0.24$2.26$0.2413%9.42$154.76
$152.50$150.00Nov 6$0.18$2.32$0.1810%12.89$152.32
$175.00$172.50Nov 20$1.40$1.10$1.4058%0.79$173.60
$145.00$140.00Nov 20$0.41$4.59$0.4111%11.20$144.59
$149.00$148.00Nov 13$0.12$0.88$0.1212%7.33$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.29, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Nov 6$0.75$0.75$1.7565%0.43$175.75
$187.50$190.00Nov 6$0.19$0.19$2.3189%0.08$187.69
$190.00$192.50Nov 6$0.14$0.14$2.3692%0.06$190.14
$185.00$187.50Nov 6$0.25$0.25$2.2586%0.11$185.25
$180.00$182.50Nov 6$0.44$0.44$2.0677%0.21$180.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Dec 11$1.12$1.12$3.8879%0.29$148.88
$160.00$155.00Dec 18$1.77$1.77$3.2366%0.55$158.23
$160.00$155.00Dec 11$1.70$1.70$3.3067%0.52$158.30
$155.00$150.00Dec 4$1.27$1.27$3.7375%0.34$153.73
$165.00$160.00Dec 4$2.00$2.00$3.0060%0.67$163.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.75, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.6782.0%61.8%
$165.00Nov 6Nov 13$1.8281.4%61.6%
$170.00Nov 6Nov 13$1.8382.0%62.6%
$172.50Nov 6Nov 13$1.7881.5%62.1%
$167.50Nov 6Nov 13$1.8280.9%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.6082.0%61.8%
$165.00Nov 6Nov 13$1.7281.8%61.6%
$170.00Nov 6Nov 13$1.7882.0%62.6%
$172.50Nov 6Nov 13$1.6881.5%62.1%
$167.50Nov 6Nov 13$1.8080.9%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.12% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$4.97$5.40$10.37$159.63$180.376.12%
$167.50Nov 6$6.25$4.20$10.45$157.05$177.956.17%
$172.50Nov 6$3.90$6.85$10.75$161.75$183.256.34%
$165.00Nov 6$7.73$3.18$10.91$154.09$175.916.44%
$175.00Nov 6$3.03$8.45$11.48$163.52$186.486.78%
$162.50Nov 6$9.53$2.35$11.88$150.62$174.387.01%
$177.50Nov 6$2.28$10.20$12.48$165.02$189.987.37%
$160.00Nov 6$11.30$1.72$13.02$146.98$173.027.68%
$180.00Nov 6$1.71$12.13$13.84$166.16$193.848.17%
$170.00Nov 13$6.80$7.18$13.98$156.02$183.988.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.74% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Nov 6$1.71$1.23$2.94$154.56$182.94
$180.00$160.00Nov 6$1.71$1.72$3.43$156.57$183.43
$177.50$157.50Nov 6$2.28$1.23$3.51$153.99$181.01
$177.50$160.00Nov 6$2.28$1.72$4.00$156.00$181.50
$180.00$162.50Nov 6$1.71$2.35$4.06$158.44$184.06
$195.00$150.00Nov 27$2.01$2.45$4.46$145.54$199.46
$177.50$162.50Nov 6$2.28$2.35$4.63$157.87$182.13
$175.00$157.50Nov 6$3.03$1.23$4.26$153.24$179.26
$175.00$160.00Nov 6$3.03$1.72$4.75$155.25$179.75
$190.00$150.00Nov 27$2.79$2.45$5.24$144.76$195.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.69, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160188/190Nov 13$1.02$1.4855%0.69$158.98$188.52
158/160190/192Nov 13$0.94$1.5658%0.60$159.06$190.94
150/152190/192Nov 6$0.32$2.1882%0.15$152.18$190.32
158/160192/195Nov 13$0.87$1.6360%0.53$159.13$193.37
158/160190/192Nov 6$0.63$1.8770%0.34$159.37$190.63
158/160185/188Nov 13$1.08$1.4252%0.76$158.92$186.08
150/152188/190Nov 6$0.37$2.1380%0.17$152.13$187.87
155/158190/192Nov 6$0.49$2.0175%0.24$157.01$190.49
152/155190/192Nov 6$0.38$2.1279%0.18$154.62$190.38
160/162190/192Nov 6$0.77$1.7364%0.45$161.73$190.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 11$0.17$4.8313%28.41
$140.00$145.00$150.00Nov 27$0.09$4.919%54.56
$185.00$190.00$195.00Dec 4$0.18$4.8211%26.78
$165.00$170.00$175.00Dec 11$0.26$4.7414%18.23
$165.00$170.00$175.00Dec 4$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.15$4.8511%32.33
$170.00$175.00$180.00Dec 4$0.28$4.7215%16.86
$180.00$185.00$190.00Dec 18$0.20$4.8011%24.00
$150.00$155.00$160.00Dec 4$0.26$4.7413%18.23
$180.00$185.00$190.00Dec 11$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.06, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$200.001:2Nov 6-$0.07$2.43
$195.00$197.501:2Nov 6-$0.12$2.38
$192.50$195.001:2Nov 6-$0.16$2.34
$200.00$202.501:2Nov 6-$0.09$2.41
$190.00$192.501:2Nov 6-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.06$3.94
$145.00$140.001:2Nov 20-$0.47$4.53
$150.00$145.001:2Nov 20-$0.66$4.34
$155.00$150.001:2Nov 20-$0.94$4.06
$152.50$150.001:2Nov 6-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.78%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$9.800.473.3%5.78%9.07%4842.6K
$170.00Dec 18$12.050.530.3%7.11%7.44%2019.3K
$180.00Dec 18$7.850.406.2%4.63%10.87%4166.1K
$185.00Dec 18$6.300.359.2%3.72%12.90%21615.3K
$170.00Dec 11$10.950.530.3%6.46%6.79%3134
$175.00Dec 11$8.650.463.3%5.11%8.39%1813
$180.00Dec 11$7.000.406.2%4.13%10.36%1315
$190.00Dec 18$5.000.2912.1%2.95%15.08%4165.5K
$185.00Dec 11$5.350.339.2%3.16%12.34%7101
$175.00Dec 4$7.750.453.3%4.57%7.86%79232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,164
Total Puts 89,108
Put/Call Ratio 0.89
Net Difference 11,056

Prior's Put/Call Breakdown

Total Calls 18,496
Total Puts 25,306
Put/Call Ratio 1.37
Net Difference -6,810

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All