Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$171.72 -3.71%
◀ 11/3 09:45 ▶

Option Volume

Detail
ℹ
Current (11/03 9:45am) 164,992
Calls: 86,636 (53%)
Puts: 78,356 (47%)
Prior (11/02) 32,862
Calls: 14,075 (43%)
Puts: 18,787 (57%)
Current vs Prior +402.08%
Calls: +515.53% (Calls)
Puts: +317.08% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -56.24%
Calls: -56.33%
Puts: -56.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:45am) $79.24M
Calls: $41.78M (53%)
Puts: $37.46M (47%)
Prior (11/02) $37.50M
Calls: $21.93M (58%)
Puts: $15.57M (42%)
Current vs Prior +111.28%
Calls: +90.47%
Puts: +140.60%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -66.44%
Calls: -70.31%
Puts: -60.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:45am) 0.90
Prior (11/02) 1.33
Current vs Prior -32.24%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +6.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:45am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.95% | 8.97%10.58% | 15.64%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -48.97% | -39.33%-33.39% | -20.64%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +7.02% | -26.99%-29.72% | -17.54%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -48.97% | -39.33%-33.39% | -20.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.76% | 3.91%
Calls: 3.98% | 3.70%
Puts: 3.54% | 4.11%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +126.51% | +14.66%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -10.45% | +81.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 402% vs prior - elevated interest. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1834.3534.80$34.581.3%330.873.4K
$190.00Nov 60.720.73$0.731.4%6.6K0.118.8K
$145.00Dec 1830.1030.55$30.331.5%310.841.4K
$145.00Dec 428.9529.45$29.201.7%170.8766
$145.00Nov 2728.4528.95$28.701.7%110.8869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 1823.0523.35$23.201.3%810.685.5K
$205.00Dec 434.2034.75$34.481.6%--0.8640
$200.00Dec 1830.8031.30$31.051.6%150.783.3K
$195.00Nov 2024.5024.95$24.731.8%520.833.6K
$195.00Dec 1826.7527.25$27.001.9%300.731.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 60.110.12$0.128.3%1.4K0.023.7K
$200.00Nov 60.200.22$0.219.5%2.8K0.046.7K
$197.50Nov 60.280.30$0.296.9%3710.057.3K
$195.00Nov 60.380.41$0.407.5%2.3K0.0713.4K
$192.50Nov 60.510.55$0.537.5%8580.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.300.32$0.316.5%3.2K0.0510.3K
$152.50Nov 60.420.47$0.4411.4%3890.071.4K
$144.00Nov 60.140.17$0.1618.8%2050.032.3K
$140.00Nov 60.100.12$0.1118.2%1.8K0.027.4K
$148.00Nov 60.230.28$0.2619.2%1040.04571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 631.4032.65$32.033.9%60.98129
$144.00Nov 627.4528.70$28.084.5%50.9799
$145.00Nov 626.5027.70$27.104.4%10.97129
$146.00Nov 625.5026.75$26.134.8%10.9714
$147.00Nov 624.5525.70$25.134.6%80.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 630.3531.40$30.883.4%11.00623
$205.00Nov 632.9033.85$33.382.8%51.00399
$205.00Nov 1332.8034.25$33.534.3%--0.94147
$200.00Nov 627.7529.00$28.384.4%4570.933.2K
$197.50Nov 625.2526.35$25.804.3%140.93682

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 118.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 62.312.39$2.353.4%7.7K0.291.6K
$190.00Nov 60.720.73$0.731.4%6.6K0.118.8K
$202.50Nov 60.130.17$0.1526.7%4.7K0.0311.6K
$170.00Nov 66.156.40$6.284.0%4.4K0.57415
$200.00Nov 60.200.22$0.219.5%2.8K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 186.456.70$6.583.8%10.4K0.3133.1K
$140.00Dec 181.932.02$1.984.5%5.9K0.1267.7K
$160.00Nov 61.241.29$1.273.9%5.1K0.175.9K
$165.00Nov 62.412.50$2.463.7%3.5K0.285.4K
$150.00Nov 60.300.32$0.316.5%3.2K0.0510.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 53.0%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1881.2%48.6%67.1%4.6K9.8K
$160.00Nov 6Dec 1882.0%49.5%65.7%1632.8K
$165.00Nov 6Dec 1880.9%49.2%64.3%1.2K3.0K
$185.00Nov 6Dec 1884.3%51.4%63.9%2.3K18.6K
$180.00Nov 6Dec 1882.6%51.3%61.0%8.1K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1881.2%48.6%67.1%3.3K12.6K
$160.00Nov 6Dec 1882.3%49.5%66.2%15.5K39.1K
$165.00Nov 6Dec 1881.0%49.2%64.5%4.3K8.6K
$185.00Nov 6Dec 1883.9%51.4%63.2%3366.9K
$180.00Nov 6Dec 1882.6%51.3%61.0%2.1K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.66, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$3.02$1.98$3.0269%0.66$163.02
$185.00$190.00Dec 11$1.30$3.70$1.3036%2.85$186.30
$180.00$185.00Dec 18$1.72$3.28$1.7243%1.91$181.72
$162.50$165.00Nov 13$1.50$1.00$1.5072%0.67$164.00
$170.00$175.00Dec 18$2.38$2.62$2.3856%1.10$172.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$0.72$1.78$0.7233%2.47$164.28
$145.00$140.00Nov 20$0.34$4.66$0.349%13.71$144.66
$152.50$150.00Nov 13$0.26$2.24$0.2613%8.62$152.24
$157.50$155.00Nov 13$0.40$2.10$0.4019%5.25$157.10
$152.50$150.00Nov 6$0.13$2.37$0.137%18.23$152.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.65, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Nov 6$0.11$0.11$2.3993%0.05$195.11
$190.00$192.50Nov 6$0.20$0.20$2.3089%0.09$190.20
$187.50$190.00Nov 6$0.27$0.27$2.2385%0.12$187.77
$180.00$182.50Nov 13$0.75$0.75$1.7565%0.43$180.75
$177.50$180.00Nov 20$0.95$0.95$1.5558%0.61$178.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$1.97$1.97$3.0362%0.65$163.03
$155.00$150.00Dec 11$1.29$1.29$3.7176%0.35$153.71
$160.00$155.00Dec 18$1.58$1.58$3.4269%0.46$158.42
$165.00$160.00Dec 11$1.88$1.88$3.1263%0.60$163.12
$160.00$155.00Dec 11$1.53$1.53$3.4770%0.44$158.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.7882.4%61.8%
$167.50Nov 6Nov 13$1.8781.1%60.9%
$177.50Nov 6Nov 13$1.6782.0%61.8%
$172.50Nov 6Nov 13$1.8382.3%62.2%
$170.00Nov 6Nov 13$1.8281.2%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.6582.4%61.8%
$177.50Nov 6Nov 13$1.5282.4%61.8%
$167.50Nov 6Nov 13$1.6281.1%60.9%
$172.50Nov 6Nov 13$1.6582.3%62.2%
$170.00Nov 6Nov 13$1.7081.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.20% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$5.00$5.65$10.65$161.85$183.156.20%
$170.00Nov 6$6.28$4.38$10.66$159.34$180.666.21%
$175.00Nov 6$3.90$7.05$10.95$164.05$185.956.38%
$167.50Nov 6$7.70$3.33$11.03$156.47$178.536.42%
$165.00Nov 6$9.35$2.46$11.81$153.19$176.816.88%
$177.50Nov 6$3.08$8.73$11.81$165.69$189.316.88%
$180.00Nov 6$2.35$10.48$12.83$167.17$192.837.47%
$162.50Nov 6$11.15$1.77$12.92$149.58$175.427.52%
$172.50Nov 13$6.83$7.30$14.13$158.37$186.638.23%
$170.00Nov 13$8.10$6.08$14.18$155.82$184.188.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$1.79$1.27$3.06$156.94$185.56
$182.50$162.50Nov 6$1.79$1.77$3.56$158.94$186.06
$180.00$160.00Nov 6$2.35$1.27$3.62$156.38$183.62
$180.00$162.50Nov 6$2.35$1.77$4.12$158.38$184.12
$182.50$165.00Nov 6$1.79$2.46$4.25$160.75$186.75
$195.00$150.00Nov 27$2.40$2.11$4.51$145.49$199.51
$180.00$165.00Nov 6$2.35$2.46$4.81$160.19$184.81
$177.50$160.00Nov 6$3.08$1.27$4.35$155.65$181.85
$195.00$155.00Nov 27$2.40$3.05$5.45$149.55$200.45
$177.50$162.50Nov 6$3.08$1.77$4.85$157.65$182.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.62, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162195/198Nov 13$0.96$1.5459%0.62$161.54$195.96
160/162180/182Nov 13$1.50$1.0037%1.50$161.00$181.50
160/162192/195Nov 13$1.01$1.4957%0.68$161.49$193.51
160/162182/185Nov 13$1.37$1.1342%1.21$161.13$183.87
162/165195/198Nov 6$0.80$1.7065%0.47$164.20$195.80
160/162190/192Nov 13$1.07$1.4354%0.75$161.43$191.07
152/155195/198Nov 6$0.31$2.1984%0.14$154.69$195.31
160/162188/190Nov 13$1.15$1.3550%0.85$161.35$188.65
150/152195/198Nov 6$0.24$2.2686%0.11$152.26$195.24
158/160195/198Nov 6$0.49$2.0176%0.24$159.51$195.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Dec 11$0.08$4.9211%61.50
$195.00$200.00$205.00Dec 11$0.07$4.938%70.43
$145.00$150.00$155.00Nov 20$0.11$4.899%44.45
$140.00$145.00$150.00Nov 27$0.08$4.927%61.50
$160.00$165.00$170.00Dec 4$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 11$0.17$4.8313%28.41
$165.00$170.00$175.00Dec 11$0.26$4.7414%18.23
$175.00$177.50$180.00Nov 6$0.07$2.4313%34.71
$160.00$165.00$170.00Dec 18$0.25$4.7513%19.00
$170.00$175.00$180.00Dec 4$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.06, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 6-$0.09$2.41
$197.50$200.001:2Nov 6-$0.13$2.37
$202.50$205.001:2Nov 6-$0.09$2.41
$195.00$197.501:2Nov 6-$0.18$2.32
$192.50$195.001:2Nov 6-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.06$3.94
$155.00$150.001:2Nov 20-$0.72$4.28
$152.50$150.001:2Nov 6-$0.18$2.32
$155.00$152.501:2Nov 6-$0.24$2.26
$145.00$140.001:2Nov 20-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.38%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.950.501.9%6.38%8.29%4472.6K
$180.00Dec 18$8.850.434.8%5.15%9.98%3536.1K
$185.00Dec 18$7.100.387.7%4.13%11.87%14815.3K
$190.00Dec 18$5.650.3210.7%3.29%13.94%3895.5K
$175.00Dec 11$9.800.491.9%5.71%7.62%1713
$180.00Dec 11$7.700.424.8%4.48%9.31%1215
$185.00Dec 11$6.050.367.7%3.52%11.26%7101
$195.00Dec 18$4.500.2713.6%2.62%16.18%744.8K
$190.00Dec 11$4.900.3010.7%2.85%13.50%9469
$175.00Dec 4$8.750.481.9%5.10%7.01%75232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,636
Total Puts 78,356
Put/Call Ratio 0.90
Net Difference 8,280

Prior's Put/Call Breakdown

Total Calls 14,075
Total Puts 18,787
Put/Call Ratio 1.33
Net Difference -4,712

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All