Tour v533
PLTR
PALANTIR TECHNOLOGIE Class A
$170.71 -4.28%
◀ 11/3 09:40 ▶

Option Volume

Detail
ℹ
Current (11/03 9:40am) 130,084
Calls: 70,217 (54%)
Puts: 59,867 (46%)
Prior (11/02) 23,955
Calls: 10,755 (45%)
Puts: 13,200 (55%)
Current vs Prior +443.03%
Calls: +552.88% (Calls)
Puts: +353.54% (Puts)
Prior 7-Day Total 2,639,135
Calls: 1,388,561 (53%)
Puts: 1,250,574 (47%)
Prior 7-Day Average 377,019
Calls: 198,365 (53%)
Puts: 178,653 (47%)
Current vs Prior 7-Day Avg -65.50%
Calls: -64.60%
Puts: -66.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:40am) $64.02M
Calls: $33.18M (52%)
Puts: $30.84M (48%)
Prior (11/02) $31.79M
Calls: $18.68M (59%)
Puts: $13.11M (41%)
Current vs Prior +101.38%
Calls: +77.64%
Puts: +135.20%
Prior 7-Day Total $1.65B
Calls: $985.07M (60%)
Puts: $667.78M (40%)
Prior 7-Day Average $236.12M
Calls: $140.72M (60%)
Puts: $95.40M (40%)
Current vs Prior 7-Day Avg -72.89%
Calls: -76.42%
Puts: -67.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:40am) 0.85
Prior (11/02) 1.23
Current vs Prior -30.53%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +0.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:40am) 3,476,425
Calls: 1,617,774 (47%)
Puts: 1,858,651 (53%)
Prior (11/02) 3,240,372
Calls: 1,538,057 (47%)
Puts: 1,702,315 (53%)
Current vs Prior +7.28%
Prior 7-Day Total 23,289,627
Calls: 10,987,551 (47%)
Puts: 12,302,076 (53%)
Prior 7-Day Average 3,327,089
Calls: 1,569,650 (47%)
Puts: 1,757,439 (53%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.18% | 9.15%10.81% | 15.83%
Prior 13.61% | 14.78%15.89% | 19.71%
Current vs Prior -47.25% | -38.10%-31.96% | -19.66%
Prior 7-Day Avg 6.49% | 12.28%15.06% | 18.97%
Current vs 7-Day Avg +10.63% | -25.51%-28.21% | -16.53%
Prior 7-Day Eod 13.61% | 14.78%15.89% | 19.71%
Current vs 7-Day Eod -47.25% | -38.10%-31.96% | -19.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.09% | 4.82%
Calls: 4.29% | 5.30%
Puts: 3.89% | 4.34%
Prior 1.66% | 3.41%
Calls: 1.65% | 3.41%
Puts: 1.67% | 3.41%
Current vs Prior +146.39% | +41.35%
Prior 7-Day Avg 4.20% | 2.15%
Calls: 3.28% | 1.95%
Puts: 5.12% | 2.35%
Current vs 7-Day Avg -2.59% | +124.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 443% vs prior - elevated interest. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2731.9032.35$32.131.4%--0.9246
$140.00Dec 1833.4033.90$33.651.5%240.873.4K
$145.00Dec 1829.2529.70$29.481.5%310.831.4K
$140.00Dec 432.3532.85$32.601.5%--0.9049
$145.00Nov 2727.3527.85$27.601.8%60.8869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 2032.4532.90$32.671.4%--0.89330
$160.00Dec 187.007.10$7.051.4%7.6K0.3333.1K
$197.50Nov 2027.8528.30$28.081.6%110.85712
$195.00Dec 1827.7528.20$27.981.6%300.741.9K
$200.00Nov 2030.1030.60$30.351.6%80.876.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.190.22$0.2114.3%2.4K0.046.7K
$197.50Nov 60.260.30$0.2814.3%2930.057.3K
$195.00Nov 60.370.39$0.385.3%1.8K0.0613.4K
$192.50Nov 60.500.54$0.527.7%7400.081.1K
$190.00Nov 60.690.73$0.715.6%2.9K0.108.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.100.12$0.1118.2%1.7K0.027.4K
$144.00Nov 60.170.19$0.1811.1%1840.032.3K
$150.00Nov 60.370.40$0.397.7%2.9K0.0610.3K
$148.00Nov 60.270.32$0.3016.7%890.05571
$152.50Nov 60.540.57$0.555.5%3190.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 630.2031.20$30.703.3%61.00129
$144.00Nov 626.2027.60$26.905.2%--1.0099
$140.00Nov 1330.7032.00$31.354.1%90.95147
$141.00Nov 1329.6531.05$30.354.6%90.9530
$145.00Nov 625.2026.60$25.905.4%10.94129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 631.3032.75$32.034.5%--0.97623
$200.00Nov 628.8529.85$29.353.4%1500.963.2K
$197.50Nov 626.4027.75$27.085.0%130.95682
$195.00Nov 624.0025.00$24.504.1%1180.941.8K
$192.50Nov 621.6022.65$22.134.7%650.921.8K

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 91.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 62.202.25$2.232.2%6.5K0.271.6K
$202.50Nov 60.130.19$0.1637.5%4.5K0.0311.6K
$170.00Nov 65.705.95$5.834.3%3.7K0.53415
$190.00Nov 60.690.73$0.715.6%2.9K0.108.8K
$200.00Nov 60.190.22$0.2114.3%2.4K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 187.007.10$7.051.4%7.6K0.3333.1K
$140.00Dec 182.182.27$2.234.0%3.9K0.1367.7K
$160.00Nov 61.521.57$1.553.2%3.6K0.205.9K
$150.00Nov 60.370.40$0.397.7%2.9K0.0610.3K
$165.00Nov 62.882.96$2.922.7%2.4K0.335.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 55.1%, max 71.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1884.0%48.9%71.7%3.9K9.8K
$185.00Nov 6Dec 1887.6%51.7%69.5%2.0K18.6K
$180.00Nov 6Dec 1887.2%51.8%68.1%6.8K7.7K
$165.00Nov 6Dec 1883.4%49.6%68.0%1.2K3.0K
$160.00Nov 6Dec 1884.4%50.7%66.6%1522.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1884.0%48.9%71.7%1.7K12.6K
$185.00Nov 6Dec 1887.6%51.6%69.9%2826.9K
$180.00Nov 6Dec 1886.6%51.8%67.2%2.0K8.9K
$165.00Nov 6Dec 1882.8%49.6%66.8%3.1K8.6K
$160.00Nov 6Dec 1883.9%50.7%65.7%11.2K39.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.22, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 18$2.25$2.75$2.2554%1.22$172.25
$180.00$185.00Dec 11$1.55$3.45$1.5541%2.23$181.55
$180.00$185.00Dec 18$1.63$3.37$1.6342%2.07$181.63
$155.00$160.00Dec 18$3.32$1.68$3.3273%0.51$158.32
$165.00$170.00Dec 18$2.65$2.35$2.6561%0.89$167.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Dec 4$0.49$4.51$0.4913%9.20$144.51
$175.00$172.50Nov 20$1.32$1.18$1.3255%0.89$173.68
$160.00$157.50Nov 13$0.55$1.95$0.5526%3.55$159.45
$150.00$149.00Nov 13$0.10$0.90$0.1011%9.00$149.90
$152.50$150.00Nov 13$0.29$2.21$0.2914%7.62$152.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.98, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Nov 13$0.61$0.61$1.8972%0.32$183.11
$185.00$187.50Nov 6$0.34$0.34$2.1683%0.16$185.34
$192.50$195.00Nov 6$0.14$0.14$2.3692%0.06$192.64
$190.00$192.50Nov 6$0.19$0.19$2.3190%0.08$190.19
$187.50$190.00Nov 6$0.24$0.24$2.2686%0.11$187.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 11$2.48$2.48$2.5254%0.98$167.52
$165.00$160.00Dec 18$2.05$2.05$2.9561%0.69$162.95
$160.00$155.00Dec 11$1.65$1.65$3.3568%0.49$158.35
$160.00$155.00Dec 4$1.53$1.53$3.4769%0.44$158.47
$165.00$160.00Dec 11$1.95$1.95$3.0561%0.64$163.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.64, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.5586.0%63.5%
$175.00Nov 6Nov 13$1.6386.0%63.5%
$170.00Nov 6Nov 13$1.7284.0%62.0%
$172.50Nov 6Nov 13$1.7085.5%63.8%
$167.50Nov 6Nov 13$1.7583.8%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.4586.0%63.1%
$175.00Nov 6Nov 13$1.5586.0%63.1%
$170.00Nov 6Nov 13$1.7584.0%62.0%
$167.50Nov 6Nov 13$1.6583.8%62.0%
$172.50Nov 6Nov 13$1.6485.5%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.36% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$5.83$5.03$10.86$159.14$180.866.36%
$167.50Nov 6$7.18$3.90$11.08$156.42$178.586.49%
$172.50Nov 6$4.68$6.43$11.11$161.39$183.616.51%
$175.00Nov 6$3.70$7.90$11.60$163.40$186.606.80%
$165.00Nov 6$8.73$2.92$11.65$153.35$176.656.82%
$177.50Nov 6$2.88$9.60$12.48$165.02$189.987.31%
$162.50Nov 6$10.53$2.15$12.68$149.82$175.187.43%
$180.00Nov 6$2.23$11.45$13.68$166.32$193.688.01%
$160.00Nov 6$12.43$1.55$13.98$146.02$173.988.19%
$170.00Nov 13$7.55$6.78$14.33$155.67$184.338.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.90% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$1.70$1.55$3.25$156.75$185.75
$180.00$160.00Nov 6$2.23$1.55$3.78$156.22$183.78
$182.50$162.50Nov 6$1.70$2.15$3.85$158.65$186.35
$180.00$162.50Nov 6$2.23$2.15$4.38$158.12$184.38
$195.00$150.00Nov 27$2.23$2.29$4.52$145.48$199.52
$177.50$160.00Nov 6$2.88$1.55$4.43$155.57$181.93
$182.50$165.00Nov 6$1.70$2.92$4.62$160.38$187.12
$177.50$162.50Nov 6$2.88$2.15$5.03$157.47$182.53
$180.00$165.00Nov 6$2.23$2.92$5.15$159.85$185.15
$195.00$155.00Nov 27$2.23$3.30$5.53$149.47$200.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.27, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162182/185Nov 13$1.40$1.1042%1.27$161.10$183.90
160/162192/195Nov 13$1.04$1.4655%0.71$161.46$193.54
155/158182/185Nov 13$1.15$1.3551%0.85$156.35$183.65
160/162190/192Nov 13$1.10$1.4053%0.79$161.40$191.10
160/162195/198Nov 13$0.97$1.5358%0.63$161.53$195.97
155/158192/195Nov 13$0.79$1.7164%0.46$156.71$193.29
160/162188/190Nov 13$1.16$1.3449%0.87$161.34$188.66
155/158192/195Nov 6$0.48$2.0276%0.24$157.02$192.98
162/165192/195Nov 6$0.91$1.5959%0.57$164.09$193.41
152/155182/185Nov 13$1.02$1.4855%0.69$153.98$183.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 27$0.19$4.8114%25.32
$180.00$185.00$190.00Dec 18$0.16$4.8411%30.25
$170.00$175.00$180.00Dec 18$0.20$4.8012%24.00
$180.00$185.00$190.00Dec 11$0.23$4.7712%20.74
$162.50$165.00$167.50Nov 13$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 18$0.09$4.919%54.56
$145.00$150.00$155.00Dec 4$0.16$4.8411%30.25
$170.00$172.50$175.00Nov 6$0.07$2.4314%34.71
$160.00$165.00$170.00Nov 27$0.35$4.6517%13.29
$170.00$175.00$180.00Nov 27$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.04, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 6-$0.11$2.39
$197.50$200.001:2Nov 6-$0.14$2.36
$195.00$197.501:2Nov 6-$0.18$2.32
$192.50$195.001:2Nov 6-$0.24$2.26
$190.00$192.501:2Nov 6-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.04$3.96
$150.00$145.001:2Nov 20-$0.58$4.42
$145.00$140.001:2Nov 20-$0.43$4.57
$152.50$150.001:2Nov 6-$0.23$2.27
$155.00$152.501:2Nov 6-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.15%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$10.500.482.5%6.15%8.66%2042.6K
$180.00Dec 18$8.500.425.4%4.98%10.42%2186.1K
$185.00Dec 18$6.900.368.4%4.04%12.41%10515.3K
$190.00Dec 18$5.400.3111.3%3.16%14.46%3605.5K
$175.00Dec 11$9.200.472.5%5.39%7.90%1313
$180.00Dec 11$7.200.415.4%4.22%9.66%215
$185.00Dec 11$5.850.358.4%3.43%11.80%7101
$195.00Dec 18$4.300.2614.2%2.52%16.75%574.8K
$175.00Dec 4$8.300.472.5%4.86%7.38%72232
$190.00Dec 11$4.550.2911.3%2.67%13.97%5969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,217
Total Puts 59,867
Put/Call Ratio 0.85
Net Difference 10,350

Prior's Put/Call Breakdown

Total Calls 10,755
Total Puts 13,200
Put/Call Ratio 1.23
Net Difference -2,445

Prior 7-Day Put/Call Summary

Total Calls 1,388,561
Total Puts 1,250,574
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All