PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$178.34 -3.13%

$178.32 (-0.01%)🌙

as of 11/02 04:00 PM

(11/2 15:01) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:03)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 605,862

Calls: 246,581 (41%)

Puts: 359,281 (59%)

Prior (10/30) 575,428

Calls: 278,840 (48%)

Puts: 296,588 (52%)

Current vs Prior +5.29%

Calls: -11.57% (Calls)

Puts: +21.14% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg +73.03%

Calls: +27.46%

Puts: +129.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $475.09M

Calls: $228.19M (48%)

Puts: $246.91M (52%)

Prior (10/30) $346.39M

Calls: $194.76M (56%)

Puts: $151.63M (44%)

Current vs Prior +37.15%

Calls: +17.16%

Puts: +62.84%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg +129.17%

Calls: +68.94%

Puts: +241.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 1.46

Prior (10/30) 1.06

Current vs Prior +36.99%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +86.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Current vs Prior -4.40%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.61% | 14.78%15.89% | 19.71%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -2.70% | -2.32%-1.82% | -0.94%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +171.08% | +32.56%+5.96% | +4.08%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -2.70% | -2.32%-1.82% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.66% | 3.41%

Calls: 1.65% | 3.41%

Puts: 1.67% | 3.41%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +41.88% | +90.50%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -61.99% | +72.72%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (129% higher). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 3.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	2.08	2.10	$2.09	1.0%	11.4K	0.16	3.4K
$150.00	Dec 11	33.95	34.30	$34.13	1.0%	16	0.81	18
$145.00	Nov 27	36.90	37.30	$37.10	1.1%	32	0.85	69
$150.00	Dec 4	33.40	33.80	$33.60	1.2%	3	0.81	77
$145.00	Dec 11	37.90	38.45	$38.17	1.4%	18	0.84	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	2.64	2.67	$2.66	1.1%	16.8K	0.15	4.6K
$210.00	Nov 27	34.85	35.25	$35.05	1.1%	4	0.78	304
$185.00	Dec 4	17.90	18.15	$18.02	1.4%	108	0.53	143
$205.00	Nov 27	30.80	31.25	$31.03	1.5%	3	0.74	184
$200.00	Dec 11	28.15	28.60	$28.38	1.6%	5	0.67	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.70, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 6	36.00	37.15	$36.58	3.1%	67	0.89	96
$143.00	Nov 13	37.10	38.65	$37.88	4.1%	2	0.89	--
$145.00	Nov 6	34.85	36.25	$35.55	3.9%	38	0.89	97
$144.00	Nov 13	36.20	37.80	$37.00	4.3%	--	0.88	15
$146.00	Nov 6	34.25	35.35	$34.80	3.2%	6	0.88	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 6	35.15	36.10	$35.63	2.7%	4	0.85	274
$210.00	Nov 6	32.95	33.80	$33.38	2.5%	90	0.83	462
$212.50	Nov 13	35.25	36.80	$36.03	4.3%	95	0.83	199
$207.50	Nov 6	30.45	31.70	$31.08	4.0%	89	0.82	293
$210.00	Nov 13	33.10	34.65	$33.88	4.6%	41	0.81	236

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 221.5K, top 16.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	2.08	2.10	$2.09	1.0%	11.4K	0.16	3.4K
$200.00	Nov 6	3.75	3.85	$3.80	2.6%	8.6K	0.25	5.0K
$202.50	Nov 6	3.20	3.35	$3.28	4.6%	7.1K	0.23	9.7K
$185.00	Nov 6	8.45	8.60	$8.52	1.8%	5.0K	0.44	1.5K
$190.00	Nov 6	6.60	6.70	$6.65	1.5%	4.9K	0.37	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	2.64	2.67	$2.66	1.1%	16.8K	0.15	4.6K
$160.00	Nov 6	4.60	4.70	$4.65	2.2%	12.5K	0.24	2.5K
$170.00	Nov 6	7.70	7.85	$7.78	1.9%	9.8K	0.35	2.4K
$165.00	Nov 6	6.00	6.10	$6.05	1.7%	7.1K	0.29	3.2K
$155.00	Nov 6	3.45	3.55	$3.50	2.9%	6.5K	0.19	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 102.6%, max 139.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	167.5%	70.1%	139.0%	75	225
$160.00	Nov 6	Dec 11	164.5%	68.8%	138.9%	250	233
$165.00	Nov 6	Dec 11	161.1%	67.9%	137.4%	153	109
$170.00	Nov 6	Dec 11	158.1%	67.0%	135.9%	537	301
$175.00	Nov 6	Dec 11	155.3%	66.0%	135.3%	703	574

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	167.5%	70.1%	139.0%	6.5K	3.4K
$160.00	Nov 6	Dec 11	164.2%	68.9%	138.2%	12.7K	2.5K
$165.00	Nov 6	Dec 11	160.8%	68.0%	136.5%	7.2K	3.3K
$170.00	Nov 6	Dec 11	158.1%	67.0%	135.9%	9.9K	2.5K
$175.00	Nov 6	Dec 11	155.3%	66.0%	135.3%	5.8K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.61, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$3.03	$1.97	$3.03	68%	0.65	$168.03
$190.00	$195.00	Dec 11	$1.72	$3.28	$1.72	43%	1.91	$191.72
$165.00	$170.00	Nov 27	$3.08	$1.92	$3.08	69%	0.62	$168.08
$170.00	$175.00	Dec 11	$2.78	$2.22	$2.78	63%	0.80	$172.78
$180.00	$185.00	Dec 11	$2.28	$2.72	$2.28	53%	1.19	$182.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 13	$1.55	$0.95	$1.55	75%	0.61	$200.95
$146.00	$145.00	Nov 6	$0.10	$0.90	$0.10	12%	9.00	$145.90
$150.00	$149.00	Nov 13	$0.14	$0.86	$0.14	16%	6.14	$149.86
$180.00	$177.50	Nov 13	$1.16	$1.34	$1.16	48%	1.16	$178.84
$148.00	$147.00	Nov 6	$0.12	$0.88	$0.12	13%	7.33	$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.66, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Nov 20	$0.90	$0.90	$1.60	62%	0.56	$193.40
$182.50	$185.00	Nov 6	$1.13	$1.13	$1.37	52%	0.82	$183.63
$200.00	$202.50	Nov 13	$0.62	$0.62	$1.88	72%	0.33	$200.62
$205.00	$207.50	Nov 13	$0.50	$0.50	$2.00	77%	0.25	$205.50
$207.50	$210.00	Nov 20	$0.50	$0.50	$2.00	77%	0.25	$208.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.98	$1.98	$3.02	63%	0.66	$168.02
$175.00	$170.00	Dec 4	$2.22	$2.22	$2.78	58%	0.80	$172.78
$165.00	$160.00	Dec 11	$1.70	$1.70	$3.30	68%	0.52	$163.30
$165.00	$160.00	Dec 4	$1.67	$1.67	$3.33	68%	0.50	$163.33
$170.00	$165.00	Nov 27	$1.90	$1.90	$3.10	63%	0.61	$168.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.01, cheapest $0.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.02	159.6%	104.0%
$170.00	Nov 6	Nov 13	$1.10	158.1%	103.9%
$172.50	Nov 6	Nov 13	$1.10	156.9%	103.0%
$175.00	Nov 6	Nov 13	$1.10	155.3%	101.4%
$177.50	Nov 6	Nov 13	$1.15	154.5%	101.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$0.85	159.6%	104.0%
$170.00	Nov 6	Nov 13	$0.97	158.1%	103.9%
$172.50	Nov 6	Nov 13	$0.97	156.9%	103.0%
$175.00	Nov 6	Nov 13	$0.93	155.3%	101.4%
$177.50	Nov 6	Nov 13	$0.99	154.5%	101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 12.92% of stock, avg 15.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Nov 6	$10.80	$12.25	$23.05	$156.95	$203.05	12.92%
$177.50	Nov 6	$12.03	$11.03	$23.06	$154.44	$200.56	12.93%
$175.00	Nov 6	$13.40	$9.82	$23.22	$151.78	$198.22	13.02%
$182.50	Nov 6	$9.65	$13.60	$23.25	$159.25	$205.75	13.04%
$185.00	Nov 6	$8.52	$14.98	$23.50	$161.50	$208.50	13.18%
$172.50	Nov 6	$14.83	$8.78	$23.61	$148.89	$196.11	13.24%
$187.50	Nov 6	$7.55	$16.50	$24.05	$163.45	$211.55	13.49%
$170.00	Nov 6	$16.35	$7.78	$24.13	$145.87	$194.13	13.53%
$190.00	Nov 6	$6.65	$18.10	$24.75	$165.25	$214.75	13.88%
$167.50	Nov 6	$17.98	$6.88	$24.86	$142.64	$192.36	13.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.41% of stock, avg 10.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$160.00	Nov 27	$4.83	$6.60	$11.43	$148.57	$216.43
$205.00	$160.00	Dec 4	$5.43	$7.13	$12.56	$147.44	$217.56
$200.00	$160.00	Nov 27	$6.03	$6.60	$12.63	$147.37	$212.63
$205.00	$165.00	Nov 27	$4.83	$8.20	$13.03	$151.97	$218.03
$192.50	$170.00	Nov 6	$5.83	$7.78	$13.61	$156.39	$206.11
$205.00	$160.00	Dec 11	$6.13	$7.70	$13.83	$146.17	$218.83
$200.00	$165.00	Nov 27	$6.03	$8.20	$14.23	$150.77	$214.23
$200.00	$160.00	Dec 4	$6.73	$7.13	$13.86	$146.14	$213.86
$190.00	$170.00	Nov 6	$6.65	$7.78	$14.43	$155.57	$204.43
$205.00	$165.00	Dec 4	$5.43	$8.80	$14.23	$150.77	$219.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 2.16, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Nov 20	$1.71	$0.79	34%	2.16	$165.79	$199.21
165/168	202/205	Nov 20	$1.58	$0.92	39%	1.72	$165.92	$204.08
165/168	200/202	Nov 20	$1.63	$0.87	37%	1.87	$165.87	$201.63
165/168	195/198	Nov 20	$1.73	$0.77	32%	2.25	$165.77	$196.73
155/158	200/202	Nov 13	$1.24	$1.26	50%	0.98	$156.26	$201.24
155/158	198/200	Nov 13	$1.28	$1.22	47%	1.05	$156.22	$198.78
155/158	195/198	Nov 13	$1.34	$1.16	44%	1.16	$156.16	$196.34
155/158	195/198	Nov 6	$1.23	$1.27	48%	0.97	$156.27	$196.23
150/152	200/202	Nov 13	$1.07	$1.43	54%	0.75	$151.43	$201.07
152/155	200/202	Nov 13	$1.12	$1.38	52%	0.81	$153.88	$201.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 11	$0.10	$4.90	10%	49.00
$150.00	$155.00	$160.00	Dec 11	$0.07	$4.93	8%	70.43
$145.00	$150.00	$155.00	Nov 20	$0.06	$4.94	7%	82.33
$180.00	$185.00	$190.00	Dec 11	$0.15	$4.85	10%	32.33
$180.00	$185.00	$190.00	Dec 4	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 11	$0.10	$4.90	10%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.14	$4.86	10%	34.71
$195.00	$200.00	$205.00	Nov 27	$0.14	$4.86	10%	34.71
$150.00	$155.00	$160.00	Dec 4	$0.11	$4.89	8%	44.45
$165.00	$170.00	$175.00	Dec 11	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.51, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Nov 6	-$1.51	$0.99
$207.50	$210.00	1:2	Nov 6	-$1.75	$0.75
$205.00	$207.50	1:2	Nov 6	-$2.03	$0.47
$210.00	$212.50	1:2	Nov 13	-$1.99	$0.51
$205.00	$210.00	1:2	Nov 27	-$2.83	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Nov 20	-$2.17	$2.83
$150.00	$145.00	1:2	Nov 27	-$2.35	$2.65
$155.00	$150.00	1:2	Nov 20	-$2.65	$2.35
$150.00	$145.00	1:2	Dec 4	-$2.62	$2.38
$152.50	$150.00	1:2	Nov 6	-$2.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.41%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 11	$15.00	0.53	0.9%	8.41%	9.34%	20	5
$185.00	Dec 11	$12.65	0.48	3.7%	7.09%	10.83%	169	94
$190.00	Dec 11	$10.60	0.43	6.5%	5.94%	12.48%	75	28
$195.00	Dec 11	$8.80	0.38	9.3%	4.93%	14.28%	90	6
$185.00	Dec 4	$11.95	0.47	3.7%	6.70%	10.44%	402	255
$180.00	Dec 4	$14.15	0.52	0.9%	7.93%	8.87%	249	40
$190.00	Dec 4	$9.85	0.42	6.5%	5.52%	12.06%	55	103
$200.00	Dec 11	$7.25	0.33	12.2%	4.07%	16.21%	78	17
$180.00	Nov 27	$13.40	0.52	0.9%	7.51%	8.44%	171	147
$195.00	Dec 4	$8.05	0.37	9.3%	4.51%	13.86%	88	274

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,581

Total Puts 359,281

Put/Call Ratio 1.46

Net Difference -112,700

Prior's Put/Call Breakdown

Total Calls 278,840

Total Puts 296,588

Put/Call Ratio 1.06

Net Difference -17,748

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card